Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000553
-0.14%
$ 553,405 $ 26
Jun 5, 8 AM $ 0.0000554
-0.11%
$ 554,155 $ 26
Jun 5, 7 AM $ 0.0000555
+0.09%
$ 554,750 $ 23
Jun 5, 6 AM $ 0.0000554
-0.04%
$ 554,262 $ 26
Jun 5, 5 AM $ 0.0000554
+0.01%
$ 554,477 $ 28
Jun 5, 4 AM $ 0.0000554
-0.03%
$ 554,416 $ 28
Jun 5, 3 AM $ 0.0000555
+0.00%
$ 554,600 $ 31
Jun 5, 2 AM $ 0.0000555
+0.19%
$ 554,602 $ 31
Jun 5, 1 AM $ 0.0000554
-0.17%
$ 553,526 $ 31
Jun 5, 12 AM $ 0.0000554
+0.03%
$ 554,444 $ 31
Jun 4, 11 PM $ 0.0000554
-0.06%
$ 554,293 $ 31
Jun 4, 10 PM $ 0.0000555
-0.02%
$ 554,631 $ 31
Jun 4, 9 PM $ 0.0000555
-0.15%
$ 554,754 $ 31
Jun 4, 8 PM $ 0.0000556
+0.05%
$ 555,586 $ 92
Jun 4, 7 PM $ 0.0000555
+0.12%
$ 555,324 $ 94
Jun 4, 6 PM $ 0.0000555
-0.08%
$ 554,662 $ 94
Jun 4, 5 PM $ 0.0000555
-0.03%
$ 555,091 $ 92
Jun 4, 4 PM $ 0.0000555
+0.00%
$ 555,278 $ 93
Jun 4, 3 PM $ 0.0000555
-0.01%
$ 555,270 $ 94
Jun 4, 2 PM $ 0.0000555
+0.08%
$ 555,309 $ 97
Jun 4, 1 PM $ 0.0000555
+0.03%
$ 554,877 $ 97
Jun 4, 12 PM $ 0.0000555
+0.01%
$ 554,688 $ 98
Jun 4, 11 AM $ 0.0000555
-0.04%
$ 554,656 $ 93
Jun 4, 10 AM $ 0.0000555
+0.04%
$ 554,899 $ 92
Jun 4, 9 AM $ 0.0000555
+0.12%
$ 554,662 $ 93
Jun 4, 8 AM $ 0.0000554
-0.03%
$ 554,017 $ 93
Jun 4, 7 AM $ 0.0000554
-0.08%
$ 554,201 $ 96
Jun 4, 6 AM $ 0.0000555
+0.02%
$ 554,663 $ 93
Jun 4, 5 AM $ 0.0000555
+0.03%
$ 554,548 $ 114
Jun 4, 4 AM $ 0.0000554
-0.05%
$ 554,354 $ 137
Jun 4, 3 AM $ 0.0000555
-0.03%
$ 554,659 $ 128
Jun 4, 2 AM $ 0.0000555
-0.26%
$ 554,837 $ 129
Jun 4, 1 AM $ 0.0000556
-0.02%
$ 556,297 $ 129
Jun 4, 12 AM $ 0.0000556
+0.22%
$ 556,390 $ 130
Jun 3, 11 PM $ 0.0000555
-0.06%
$ 555,185 $ 130
Jun 3, 10 PM $ 0.0000556
+0.01%
$ 555,525 $ 130
Jun 3, 9 PM $ 0.0000555
-0.23%
$ 555,494 $ 165
Jun 3, 8 PM $ 0.0000557
-0.12%
$ 556,762 $ 168
Jun 3, 7 PM $ 0.0000557
+0.03%
$ 557,414 $ 105
Jun 3, 6 PM $ 0.0000557
+0.01%
$ 557,227 $ 105
Jun 3, 5 PM $ 0.0000557
-0.02%
$ 557,165 $ 105
Jun 3, 4 PM $ 0.0000557
-0.04%
$ 557,289 $ 104
Jun 3, 3 PM $ 0.0000558
+0.17%
$ 557,538 $ 107
Jun 3, 2 PM $ 0.0000557
-0.03%
$ 556,607 $ 96
Jun 3, 1 PM $ 0.0000557
-0.01%
$ 556,762 $ 97
Jun 3, 12 PM $ 0.0000557
-0.06%
$ 556,793 $ 96
Jun 3, 11 AM $ 0.0000557
+0.04%
$ 557,103 $ 97
Jun 3, 10 AM $ 0.0000557
-0.07%
$ 556,886 $ 97
Jun 3, 9 AM $ 0.0000557
+0.07%
$ 557,258 $ 95
Jun 3, 8 AM $ 0.0000557
+0.01%
$ 556,849 $ 95