Mashida Historical Data

MSHD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000118
-0.03%
$ 538,748 $ 13,338
Feb 18, 11 AM $ 0.000119
+0.00%
$ 539,187 $ 13,682
Feb 18, 8 AM $ 0.000118
+0.01%
$ 538,876 $ 14,367
Feb 18, 7 AM $ 0.000118
-0.01%
$ 538,812 $ 14,366
Feb 18, 6 AM $ 0.000118
+0.00%
$ -- $ 13,894
Feb 18, 5 AM $ 0.000118
+0.00%
$ 538,685 $ 13,534
Feb 18, 4 AM $ 0.000118
+0.03%
$ 539,131 $ 14,495
Feb 18, 12 AM $ 0.000119
+0.00%
$ 540,026 $ 17,897
Feb 17, 11 PM $ 0.000119
+0.00%
$ 540,026 $ 17,918
Feb 17, 8 PM $ 0.000119
-0.04%
$ 540,412 $ 16,208
Feb 17, 7 PM $ 0.000119
-0.01%
$ 540,608 $ 15,753
Feb 17, 6 PM $ 0.000119
+0.07%
$ 540,637 $ 15,777
Feb 17, 5 PM $ 0.000119
-0.01%
$ 540,284 $ 15,918
Feb 17, 4 PM $ 0.000119
+0.03%
$ 540,476 $ 15,885
Feb 17, 3 PM $ 0.000119
-0.04%
$ 540,348 $ 15,810
Feb 17, 2 PM $ 0.000119
+0.00%
$ 540,541 $ 15,699
Feb 17, 1 PM $ 0.000119
+0.01%
$ 540,765 $ 15,881
Feb 17, 12 PM $ 0.000119
+0.00%
$ 540,894 $ 17,419
Feb 17, 10 AM $ 0.000119
-9.19%
$ 540,617 $ 16,645
Feb 17, 8 AM $ 0.000119
+0.02%
$ 540,380 $ 16,280
Feb 17, 7 AM $ 0.000119
+0.00%
$ 540,252 $ 16,206
Feb 17, 6 AM $ 0.000119
+0.05%
$ 540,444 $ 17,440
Feb 17, 5 AM $ 0.000119
-0.03%
$ 540,156 $ 17,281
Feb 17, 3 AM $ 0.000119
+0.01%
$ 540,412 $ 24,110
Feb 17, 2 AM $ 0.000119
-0.01%
$ 540,380 $ 23,513
Feb 17, 1 AM $ 0.000119
+0.00%
$ 540,427 $ 20,950
Feb 17, 12 AM $ 0.000119
+0.00%
$ 540,427 $ 20,934
Feb 16, 11 PM $ 0.000119
+0.00%
$ 540,427 $ 20,807
Feb 16, 10 PM $ 0.000119
+0.00%
$ 540,427 $ 21,535
Feb 16, 9 PM $ 0.000119
+0.00%
$ 540,417 $ 21,511
Feb 16, 8 PM $ 0.000119
+0.01%
$ 540,382 $ 21,510
Feb 16, 6 PM $ 0.000119
-0.01%
$ 540,316 $ 21,660
Feb 16, 5 PM $ 0.000119
-0.09%
$ 540,348 $ 21,471
Feb 16, 4 PM $ 0.000119
-0.01%
$ 540,926 $ 21,281
Feb 16, 3 PM $ 0.000119
-0.02%
$ 540,958 $ 21,167
Feb 16, 2 PM $ 0.000119
-0.01%
$ 541,109 $ 21,024
Feb 16, 1 PM $ 0.000119
-0.02%
$ 541,013 $ 20,409
Feb 16, 12 PM $ 0.000119
-0.01%
$ 541,010 $ 20,031
Feb 16, 11 AM $ 0.000119
+0.01%
$ 541,023 $ 17,958
Feb 16, 10 AM $ 0.000119
+0.02%
$ 540,981 $ 17,957
Feb 16, 9 AM $ 0.000119
+0.00%
$ 540,990 $ 17,502
Feb 16, 8 AM $ 0.000119
+0.02%
$ 541,087 $ 15,768
Feb 16, 7 AM $ 0.000119
-0.01%
$ 540,798 $ 16,496
Feb 16, 6 AM $ 0.000119
+0.03%
$ 540,830 $ 15,007
Feb 16, 5 AM $ 0.000119
-0.02%
$ 540,672 $ 15,057
Feb 16, 4 AM $ 0.000119
-0.05%
$ 540,669 $ 10,817
Feb 16, 3 AM $ 0.000119
+0.01%
$ 540,765 $ 6,140
Feb 16, 2 AM $ 0.000119
+0.00%
$ 540,669 $ 5,848
Feb 16, 12 AM $ 0.000119
+0.00%
$ 540,605 $ 6,380
Feb 15, 11 PM $ 0.000119
+0.00%
$ 540,611 $ 6,524