Mashida Historical Data

MSHD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000593
+0.02%
$ 269,678 $ 10,506
Feb 20, 6 PM $ 0.0000593
+0.01%
$ 269,630 $ 10,075
Feb 20, 5 PM $ 0.0000593
-0.04%
$ 269,614 $ 9,182
Feb 20, 4 PM $ 0.0000593
-0.02%
$ 269,662 $ 8,578
Feb 20, 3 PM $ 0.0000593
-49.94%
$ 269,694 $ 8,231
Feb 20, 2 PM $ 0.000118
+0.03%
$ 538,717 $ 7,795
Feb 20, 12 PM $ 0.000118
-0.07%
$ 538,462 $ 8,203
Feb 20, 11 AM $ 0.000118
+0.00%
$ 538,908 $ 7,540
Feb 20, 10 AM $ 0.000118
+0.00%
$ 538,908 $ 8,216
Feb 20, 8 AM $ 0.000118
-0.01%
$ 538,812 $ 8,579
Feb 20, 7 AM $ 0.000118
-0.04%
$ 538,940 $ 7,159
Feb 20, 6 AM $ 0.000118
+0.02%
$ 539,163 $ 7,105
Feb 20, 5 AM $ 0.000118
+0.02%
$ 539,036 $ 7,545
Feb 20, 4 AM $ 0.000118
-0.02%
$ 538,908 $ 8,246
Feb 20, 2 AM $ 0.000118
+0.17%
$ 538,557 $ 8,192
Feb 20, 1 AM $ 0.000118
-0.08%
$ 537,634 $ 8,383
Feb 20, 12 AM $ 0.000118
-0.10%
$ 538,081 $ 8,413
Feb 19, 11 PM $ 0.000118
+0.00%
$ 538,603 $ 8,212
Feb 19, 10 PM $ 0.000118
+0.06%
$ 538,607 $ 8,255
Feb 19, 9 PM $ 0.000118
-0.08%
$ 538,143 $ 8,855
Feb 19, 8 PM $ 0.000118
-0.08%
$ 538,143 $ 9,089
Feb 19, 7 PM $ 0.000118
+0.01%
$ 538,366 $ 9,309
Feb 19, 6 PM $ 0.000118
+0.06%
$ 538,645 $ 9,314
Feb 19, 5 PM $ 0.000118
+0.00%
$ 538,366 $ 9,450
Feb 19, 4 PM $ 0.000118
+0.03%
$ 538,366 $ 9,450
Feb 19, 3 PM $ 0.000118
+0.01%
$ 537,920 $ 10,992
Feb 19, 2 PM $ 0.000118
+0.01%
$ 538,016 $ 12,288
Feb 19, 1 PM $ 0.000118
-0.02%
$ 537,952 $ 12,670
Feb 19, 12 PM $ 0.000118
-0.04%
$ 538,321 $ 12,858
Feb 19, 11 AM $ 0.000118
+0.01%
$ 538,525 $ 13,072
Feb 19, 10 AM $ 0.000118
-0.02%
$ 538,334 $ 12,759
Feb 19, 9 AM $ 0.000118
-0.03%
$ 538,366 $ 14,353
Feb 19, 8 AM $ 0.000118
+0.00%
$ 538,525 $ 14,220
Feb 19, 7 AM $ 0.000118
+0.05%
$ 537,920 $ 14,120
Feb 19, 6 AM $ 0.000118
+0.00%
$ -- $ 14,340
Feb 19, 5 AM $ 0.000118
+0.02%
$ 537,571 $ 14,446
Feb 19, 4 AM $ 0.000118
+0.03%
$ 537,425 $ 14,625
Feb 19, 3 AM $ 0.000118
+0.00%
$ 537,380 $ 14,619
Feb 19, 2 AM $ 0.000118
+0.00%
$ 536,778 $ 14,750
Feb 19, 12 AM $ 0.000118
+0.00%
$ 537,761 $ 14,775
Feb 18, 10 PM $ 0.000118
+0.01%
$ 537,698 $ 14,542
Feb 18, 9 PM $ 0.000118
-0.05%
$ 537,634 $ 14,771
Feb 18, 8 PM $ 0.000118
+0.06%
$ 538,285 $ 15,373
Feb 18, 7 PM $ 0.000118
+0.00%
$ 538,390 $ 15,799
Feb 18, 6 PM $ 0.000118
-0.03%
$ 538,366 $ 15,660
Feb 18, 5 PM $ 0.000118
+0.00%
$ 538,589 $ 15,638
Feb 18, 4 PM $ 0.000118
-5.59%
$ 538,398 $ 15,770
Feb 18, 3 PM $ 0.000118
-0.06%
$ 538,430 $ 13,511
Feb 18, 2 PM $ 0.000118
-0.03%
$ 538,748 $ 13,338
Feb 18, 11 AM $ 0.000119
+0.00%
$ 539,187 $ 13,682