Mashida Historical Data

MSHD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000595
-0.02%
$ 270,924 $ 1,614
Feb 27, 11 AM $ 0.0000596
-0.01%
$ 270,979 $ 1,519
Feb 27, 10 AM $ 0.0000596
-0.01%
$ 271,011 $ 1,528
Feb 27, 9 AM $ 0.0000596
+0.02%
$ 271,027 $ 1,572
Feb 27, 8 AM $ 0.0000595
-0.05%
$ 270,946 $ 1,398
Feb 27, 7 AM $ 0.0000596
-0.08%
$ 271,075 $ 1,470
Feb 27, 6 AM $ 0.0000596
-0.05%
$ 271,253 $ 737
Feb 27, 5 AM $ 0.0000596
+0.00%
$ 271,383 $ 740
Feb 27, 4 AM $ 0.0000596
+0.06%
$ 271,334 $ 742
Feb 27, 3 AM $ 0.0000596
+0.05%
$ 271,253 $ 743
Feb 27, 2 AM $ 0.0000596
+0.03%
$ 271,108 $ 765
Feb 27, 1 AM $ 0.0000596
-0.14%
$ 271,059 $ 705
Feb 27, 12 AM $ 0.0000597
-0.04%
$ 271,451 $ 690
Feb 26, 11 PM $ 0.0000597
-0.02%
$ 271,546 $ 685
Feb 26, 10 PM $ 0.0000597
+0.00%
$ 271,608 $ 758
Feb 26, 9 PM $ 0.0000597
-0.02%
$ 271,496 $ 772
Feb 26, 8 PM $ 0.0000596
+0.02%
$ 271,399 $ 686
Feb 26, 7 PM $ 0.0000597
+0.10%
$ 271,496 $ 700
Feb 26, 6 PM $ 0.0000596
+0.04%
$ 271,205 $ 695
Feb 26, 5 PM $ 0.0000596
-0.05%
$ 271,140 $ 686
Feb 26, 4 PM $ 0.0000596
+0.01%
$ 271,269 $ 706
Feb 26, 3 PM $ 0.0000596
-0.04%
$ 271,253 $ 659
Feb 26, 2 PM $ 0.0000596
+0.00%
$ 271,334 $ 649
Feb 26, 1 PM $ 0.0000597
+0.06%
$ 271,441 $ 1,038
Feb 26, 12 PM $ 0.0000596
-0.03%
$ 271,285 $ 1,072
Feb 26, 11 AM $ 0.0000596
+0.02%
$ 271,350 $ 1,094
Feb 26, 10 AM $ 0.0000596
-0.02%
$ 271,302 $ 1,078
Feb 26, 9 AM $ 0.0000596
-0.02%
$ 271,285 $ 1,043
Feb 26, 8 AM $ 0.0000596
-0.03%
$ 271,334 $ 1,076
Feb 26, 7 AM $ 0.0000597
-0.05%
$ 271,431 $ 960
Feb 26, 6 AM $ 0.0000597
+0.03%
$ 271,577 $ 953
Feb 26, 5 AM $ 0.0000597
+0.05%
$ 271,496 $ 999
Feb 26, 4 AM $ 0.0000596
-0.03%
$ 271,366 $ 956
Feb 26, 3 AM $ 0.0000597
+0.00%
$ 271,436 $ 974
Feb 26, 2 AM $ 0.0000597
+0.08%
$ 271,431 $ 947
Feb 26, 1 AM $ 0.0000596
-0.05%
$ 271,221 $ 943
Feb 26, 12 AM $ 0.0000596
+0.00%
$ 271,353 $ 945
Feb 25, 11 PM $ 0.0000596
+0.00%
$ 271,353 $ 951
Feb 25, 10 PM $ 0.0000596
+0.00%
$ 271,353 $ 1,057
Feb 25, 9 PM $ 0.0000596
+0.09%
$ 271,345 $ 1,055
Feb 25, 8 PM $ 0.0000596
+0.02%
$ 271,105 $ 1,045
Feb 25, 7 PM $ 0.0000596
-0.05%
$ 271,043 $ 1,059
Feb 25, 6 PM $ 0.0000596
-0.01%
$ 271,188 $ 1,051
Feb 25, 5 PM $ 0.0000596
+0.11%
$ 271,317 $ 1,035
Feb 25, 4 PM $ 0.0000596
-0.02%
$ 271,027 $ 1,065
Feb 25, 3 PM $ 0.0000596
+0.05%
$ 271,081 $ 1,103
Feb 25, 2 PM $ 0.0000595
+0.04%
$ 270,898 $ 1,192
Feb 25, 1 PM $ 0.0000595
+0.08%
$ 270,785 $ 787
Feb 25, 12 PM $ 0.0000595
+0.00%
$ 270,592 $ 821
Feb 25, 11 AM $ 0.0000595
+0.01%
$ 270,704 $ 797