Mashida Historical Data

MSHD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,808
Mar 1, 11 AM $ 0.0000595
+0.00%
$ 270,794 $ 3,384
Mar 1, 10 AM $ 0.0000595
+0.00%
$ 270,794 $ 3,276
Mar 1, 9 AM $ 0.0000595
+0.00%
$ 270,794 $ 3,285
Mar 1, 8 AM $ 0.0000595
+0.00%
$ 270,794 $ 3,205
Mar 1, 7 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,912
Mar 1, 6 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,834
Mar 1, 5 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,603
Mar 1, 4 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,725
Mar 1, 3 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,919
Mar 1, 2 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,278
Mar 1, 1 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,276
Mar 1, 12 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,283
Feb 28, 11 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,585
Feb 28, 10 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,615
Feb 28, 9 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,581
Feb 28, 8 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,508
Feb 28, 7 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,576
Feb 28, 6 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,570
Feb 28, 5 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,577
Feb 28, 4 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,565
Feb 28, 3 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,651
Feb 28, 2 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,608
Feb 28, 1 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,671
Feb 28, 12 PM $ 0.0000595
+0.00%
$ 270,794 $ 1,723
Feb 28, 11 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,829
Feb 28, 10 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,810
Feb 28, 9 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,790
Feb 28, 8 AM $ 0.0000595
+0.00%
$ 270,794 $ 1,963
Feb 28, 7 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,007
Feb 28, 6 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,634
Feb 28, 5 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,533
Feb 28, 4 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,407
Feb 28, 3 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,365
Feb 28, 2 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,278
Feb 28, 1 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,343
Feb 28, 12 AM $ 0.0000595
+0.00%
$ 270,794 $ 2,343
Feb 27, 11 PM $ 0.0000595
+0.00%
$ 270,794 $ 2,016
Feb 27, 10 PM $ 0.0000595
-0.03%
$ 270,794 $ 1,942
Feb 27, 9 PM $ 0.0000595
-0.01%
$ 270,866 $ 1,938
Feb 27, 8 PM $ 0.0000595
+0.01%
$ 270,882 $ 1,995
Feb 27, 7 PM $ 0.0000595
-0.05%
$ 270,866 $ 1,916
Feb 27, 6 PM $ 0.0000596
+0.04%
$ 271,001 $ 1,896
Feb 27, 5 PM $ 0.0000595
+0.00%
$ 270,898 $ 1,921
Feb 27, 4 PM $ 0.0000595
-0.01%
$ 270,898 $ 1,904
Feb 27, 3 PM $ 0.0000595
+0.05%
$ 270,914 $ 1,860
Feb 27, 2 PM $ 0.0000595
+0.08%
$ 270,769 $ 1,793
Feb 27, 1 PM $ 0.0000595
-0.14%
$ 270,543 $ 1,671
Feb 27, 12 PM $ 0.0000595
-0.02%
$ 270,924 $ 1,614
Feb 27, 11 AM $ 0.0000596
-0.01%
$ 270,979 $ 1,519