Mashida Historical Data

MSHD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000591
+0.02%
$ 269,120 $ 935
Mar 3, 12 PM $ 0.0000591
+0.06%
$ 269,056 $ 978
Mar 3, 11 AM $ 0.0000591
-0.06%
$ 268,897 $ 970
Mar 3, 10 AM $ 0.0000591
-0.10%
$ 269,056 $ 963
Mar 3, 9 AM $ 0.0000592
+0.03%
$ 269,326 $ 991
Mar 3, 8 AM $ 0.0000592
-0.16%
$ 269,242 $ 962
Mar 3, 7 AM $ 0.0000593
+0.03%
$ 269,678 $ 972
Mar 3, 6 AM $ 0.0000593
+0.04%
$ 269,598 $ 1,033
Mar 3, 5 AM $ 0.0000592
-0.06%
$ 269,502 $ 1,015
Mar 3, 4 AM $ 0.0000593
-0.05%
$ 269,662 $ 993
Mar 3, 3 AM $ 0.0000593
-0.04%
$ 269,790 $ 1,036
Mar 3, 2 AM $ 0.0000593
+0.04%
$ 269,886 $ 1,058
Mar 3, 1 AM $ 0.0000593
+0.03%
$ 269,774 $ 1,051
Mar 3, 12 AM $ 0.0000593
-0.01%
$ 269,703 $ 1,074
Mar 2, 11 PM $ 0.0000593
-0.10%
$ 269,726 $ 1,172
Mar 2, 10 PM $ 0.0000593
+0.00%
$ 270,002 $ 1,471
Mar 2, 9 PM $ 0.0000593
+0.11%
$ 270,002 $ 1,466
Mar 2, 8 PM $ 0.0000593
-0.07%
$ 269,694 $ 1,457
Mar 2, 7 PM $ 0.0000593
+0.02%
$ 269,870 $ 1,482
Mar 2, 6 PM $ 0.0000593
+0.05%
$ 269,826 $ 1,453
Mar 2, 5 PM $ 0.0000593
+0.04%
$ 269,678 $ 1,488
Mar 2, 4 PM $ 0.0000592
-0.04%
$ 269,566 $ 1,475
Mar 2, 3 PM $ 0.0000593
+0.03%
$ 269,662 $ 1,236
Mar 2, 2 PM $ 0.0000592
+0.04%
$ 269,582 $ 1,234
Mar 2, 1 PM $ 0.0000592
-0.03%
$ 269,486 $ 1,240
Mar 2, 12 PM $ 0.0000592
-0.11%
$ 269,534 $ 1,260
Mar 2, 11 AM $ 0.0000593
+0.00%
$ 269,847 $ 1,672
Mar 2, 10 AM $ 0.0000593
+0.01%
$ 269,902 $ 1,818
Mar 2, 9 AM $ 0.0000593
+0.11%
$ 269,950 $ 1,747
Mar 2, 8 AM $ 0.0000593
-0.02%
$ 269,646 $ 1,819
Mar 2, 7 AM $ 0.0000593
-0.20%
$ 269,694 $ 2,114
Mar 2, 6 AM $ 0.0000594
+0.08%
$ 270,222 $ 2,141
Mar 2, 5 AM $ 0.0000593
+0.01%
$ 269,996 $ 2,408
Mar 2, 4 AM $ 0.0000593
-0.12%
$ 269,966 $ 2,516
Mar 2, 3 AM $ 0.0000594
-0.04%
$ 270,302 $ 3,329
Mar 2, 2 AM $ 0.0000594
-0.01%
$ 270,415 $ 4,054
Mar 2, 1 AM $ 0.0000594
-0.10%
$ 270,447 $ 4,079
Mar 2, 12 AM $ 0.0000595
-0.03%
$ 270,721 $ 4,064
Mar 1, 11 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,966
Mar 1, 10 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,694
Mar 1, 9 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,714
Mar 1, 8 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,814
Mar 1, 7 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,803
Mar 1, 6 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,849
Mar 1, 5 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,836
Mar 1, 4 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,801
Mar 1, 3 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,760
Mar 1, 2 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,866
Mar 1, 1 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,863
Mar 1, 12 PM $ 0.0000595
+0.00%
$ 270,794 $ 3,808