Mashida Historical Data

MSHD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000059
+0.00%
$ 268,500 $ 1,093
Mar 5, 4 PM $ 0.000059
-0.03%
$ 268,500 $ 1,017
Mar 5, 3 PM $ 0.000059
-0.01%
$ 268,579 $ 969
Mar 5, 2 PM $ 0.000059
+0.04%
$ 268,611 $ 963
Mar 5, 1 PM $ 0.000059
-0.18%
$ 268,516 $ 930
Mar 5, 12 PM $ 0.0000591
-0.01%
$ 269,008 $ 929
Mar 5, 11 AM $ 0.0000591
-0.07%
$ 269,040 $ 908
Mar 5, 10 AM $ 0.0000592
+0.02%
$ 269,215 $ 893
Mar 5, 9 AM $ 0.0000592
+0.07%
$ 269,167 $ 597
Mar 5, 8 AM $ 0.0000591
-0.11%
$ 268,992 $ 618
Mar 5, 7 AM $ 0.0000592
+0.05%
$ 269,295 $ 517
Mar 5, 6 AM $ 0.0000592
+0.00%
$ 269,167 $ 515
Mar 5, 5 AM $ 0.0000592
-0.05%
$ 269,167 $ 506
Mar 5, 4 AM $ 0.0000592
-0.05%
$ 269,295 $ 433
Mar 5, 3 AM $ 0.0000592
-0.05%
$ 269,422 $ 469
Mar 5, 2 AM $ 0.0000592
+0.08%
$ 269,566 $ 489
Mar 5, 1 AM $ 0.0000592
-0.12%
$ 269,358 $ 477
Mar 5, 12 AM $ 0.0000593
+0.00%
$ 269,678 $ 478
Mar 4, 11 PM $ 0.0000593
-0.01%
$ 269,678 $ 474
Mar 4, 10 PM $ 0.0000593
+0.00%
$ 269,693 $ 303
Mar 4, 9 PM $ 0.0000593
-0.07%
$ 269,694 $ 300
Mar 4, 8 PM $ 0.0000593
+0.04%
$ 269,870 $ 244
Mar 4, 7 PM $ 0.0000593
+0.03%
$ 269,758 $ 226
Mar 4, 6 PM $ 0.0000593
-0.01%
$ 269,687 $ 216
Mar 4, 5 PM $ 0.0000593
+0.05%
$ 269,720 $ 220
Mar 4, 4 PM $ 0.0000592
+0.00%
$ -- $ 282
Mar 4, 1 PM $ 0.0000593
+0.00%
$ 269,598 $ 308
Mar 4, 12 PM $ 0.0000593
-0.09%
$ 269,598 $ 308
Mar 4, 11 AM $ 0.0000593
+0.01%
$ 269,838 $ 332
Mar 4, 9 AM $ 0.0000592
-0.02%
$ 269,215 $ 375
Mar 4, 8 AM $ 0.0000592
-0.02%
$ 269,263 $ 387
Mar 4, 7 AM $ 0.0000592
+0.10%
$ 269,310 $ 452
Mar 4, 6 AM $ 0.0000591
+0.12%
$ 269,040 $ 480
Mar 4, 5 AM $ 0.0000591
-0.09%
$ 268,722 $ 521
Mar 4, 4 AM $ 0.0000591
-0.05%
$ 268,960 $ 525
Mar 4, 3 AM $ 0.0000591
+0.04%
$ 269,103 $ 487
Mar 4, 2 AM $ 0.0000591
+0.17%
$ 268,992 $ 461
Mar 4, 1 AM $ 0.000059
-0.22%
$ 268,532 $ 465
Mar 4, 12 AM $ 0.0000592
+0.00%
$ 269,137 $ 461
Mar 3, 11 PM $ 0.0000592
-0.01%
$ 269,150 $ 491
Mar 3, 10 PM $ 0.0000592
-0.04%
$ 269,183 $ 508
Mar 3, 9 PM $ 0.0000592
-0.02%
$ 269,279 $ 536
Mar 3, 8 PM $ 0.0000592
+0.02%
$ 269,326 $ 543
Mar 3, 7 PM $ 0.0000592
+0.09%
$ 269,263 $ 544
Mar 3, 6 PM $ 0.0000591
+0.20%
$ 269,024 $ 573
Mar 3, 5 PM $ 0.000059
+0.00%
$ 268,500 $ 592
Mar 3, 4 PM $ 0.000059
+0.10%
$ 268,500 $ 570
Mar 3, 3 PM $ 0.000059
-0.08%
$ 268,231 $ 860
Mar 3, 2 PM $ 0.000059
-0.25%
$ 268,452 $ 877
Mar 3, 1 PM $ 0.0000591
+0.02%
$ 269,120 $ 935