Mashida Historical Data

MSHD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000059
+0.04%
$ 590,354 $ 262
Mar 9, 5 PM $ 0.000059
-0.10%
$ 590,143 $ 252
Mar 9, 4 PM $ 0.0000591
+0.08%
$ 590,735 $ 280
Mar 9, 3 PM $ 0.000059
+0.11%
$ 590,284 $ 316
Mar 9, 2 PM $ 0.000059
-0.04%
$ 589,623 $ 368
Mar 9, 1 PM $ 0.000059
+0.01%
$ 589,831 $ 367
Mar 9, 12 PM $ 0.000059
+0.00%
$ 589,777 $ 361
Mar 9, 11 AM $ 0.000059
-0.05%
$ 589,767 $ 354
Mar 9, 10 AM $ 0.000059
+0.02%
$ 590,040 $ 406
Mar 9, 9 AM $ 0.000059
+0.10%
$ 589,936 $ 408
Mar 9, 8 AM $ 0.0000589
-0.09%
$ 589,345 $ 402
Mar 9, 7 AM $ 0.000059
+0.05%
$ 589,901 $ 411
Mar 9, 6 AM $ 0.000059
+0.02%
$ 589,588 $ 404
Mar 9, 5 AM $ 0.0000589
+0.12%
$ 589,449 $ 405
Mar 9, 4 AM $ 0.0000589
+0.01%
$ 588,755 $ 401
Mar 9, 3 AM $ 0.0000589
-0.04%
$ 588,720 $ 385
Mar 9, 2 AM $ 0.0000589
+0.17%
$ 588,928 $ 376
Mar 9, 1 AM $ 0.0000588
-0.41%
$ 587,924 $ 383
Mar 9, 12 AM $ 0.000059
+0.00%
$ 590,319 $ 394
Mar 8, 11 PM $ 0.000059
+0.00%
$ 590,322 $ 328
Mar 8, 10 PM $ 0.000059
+0.00%
$ 590,322 $ 333
Mar 8, 9 PM $ 0.000059
+0.00%
$ 590,322 $ 332
Mar 8, 8 PM $ 0.000059
+0.00%
$ 268,597 $ 336
Mar 8, 7 PM $ 0.000059
+0.00%
$ 268,597 $ 344
Mar 8, 6 PM $ 0.000059
+0.00%
$ 268,597 $ 335
Mar 8, 5 PM $ 0.000059
+0.00%
$ 268,597 $ 341
Mar 8, 4 PM $ 0.000059
+0.00%
$ 268,597 $ 334
Mar 8, 3 PM $ 0.000059
+0.00%
$ 268,597 $ 278
Mar 8, 2 PM $ 0.000059
+0.00%
$ 268,597 $ 238
Mar 8, 1 PM $ 0.000059
+0.00%
$ 268,597 $ 325
Mar 8, 12 PM $ 0.000059
+0.00%
$ 268,597 $ 320
Mar 8, 11 AM $ 0.000059
+0.00%
$ 268,597 $ 320
Mar 8, 10 AM $ 0.000059
+0.00%
$ 268,597 $ 316
Mar 8, 9 AM $ 0.000059
+0.00%
$ 268,597 $ 301
Mar 8, 8 AM $ 0.000059
+0.00%
$ 268,597 $ 306
Mar 8, 7 AM $ 0.000059
+0.00%
$ 268,597 $ 297
Mar 8, 6 AM $ 0.000059
+0.00%
$ 268,597 $ 386
Mar 8, 5 AM $ 0.000059
+0.00%
$ 268,597 $ 392
Mar 8, 4 AM $ 0.000059
+0.00%
$ 268,597 $ 421
Mar 8, 3 AM $ 0.000059
+0.00%
$ 268,597 $ 426
Mar 8, 2 AM $ 0.000059
+0.00%
$ 268,597 $ 430
Mar 8, 1 AM $ 0.000059
+0.00%
$ 268,597 $ 422
Mar 8, 12 AM $ 0.000059
+0.00%
$ 268,597 $ 428
Mar 7, 11 PM $ 0.000059
+0.00%
$ 268,597 $ 437
Mar 7, 10 PM $ 0.000059
+0.00%
$ 268,597 $ 432
Mar 7, 9 PM $ 0.000059
+0.00%
$ 268,597 $ 562
Mar 7, 8 PM $ 0.000059
+0.00%
$ 268,597 $ 578
Mar 7, 7 PM $ 0.000059
+0.00%
$ 268,597 $ 576
Mar 7, 6 PM $ 0.000059
+0.00%
$ 268,597 $ 690
Mar 7, 5 PM $ 0.000059
+0.00%
$ 268,597 $ 686