Mashida Historical Data

MSHD Page 5
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0000565
+0.00%
$ 564,868 $ 68
12:22 AM $ 0.0000565
+0.00%
$ 564,717 $ 68
12:17 AM $ 0.0000565
+0.00%
$ 564,717 $ 68
12:12 AM $ 0.0000565
+0.00%
$ 564,589 $ 68
12:07 AM $ 0.0000565
+0.00%
$ 564,589 $ 68
12:02 AM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:57 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:52 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:47 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:42 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:37 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:32 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:27 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:22 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:17 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:12 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:07 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
11:02 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
10:57 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
10:52 PM $ 0.0000565
+0.00%
$ 564,621 $ 68
10:47 PM $ 0.0000565
+0.00%
$ 564,621 $ 68
10:42 PM $ 0.0000565
+0.00%
$ 564,557 $ 68
10:37 PM $ 0.0000565
+0.00%
$ 564,557 $ 68
10:32 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
10:27 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
10:22 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
10:17 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
10:12 PM $ 0.0000565
+0.00%
$ 564,557 $ 68
10:07 PM $ 0.0000565
+0.00%
$ 564,557 $ 68
10:02 PM $ 0.0000565
+0.00%
$ 564,557 $ 68
9:57 PM $ 0.0000565
+0.00%
$ 564,557 $ 68
9:52 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
9:47 PM $ 0.0000565
+0.00%
$ 564,589 $ 68
9:42 PM $ 0.0000565
+0.00%
$ 565,195 $ 68
9:37 PM $ 0.0000565
+0.00%
$ 565,195 $ 68
9:32 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:27 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:22 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:17 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:12 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
9:07 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
9:02 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
8:57 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
8:52 PM $ 0.0000565
+0.00%
$ 565,163 $ 68
8:47 PM $ 0.0000565
+0.00%
$ 565,163 $ 68
8:42 PM $ 0.0000565
+0.00%
$ 565,170 $ 68
8:37 PM $ 0.0000565
+0.00%
$ 565,170 $ 68
8:32 PM $ 0.0000565
+0.00%
$ 565,099 $ 68
8:27 PM $ 0.0000565
+0.00%
$ 565,099 $ 68
8:22 PM $ 0.0000565
+0.00%
$ 565,243 $ 68