Mashida Historical Data

MSHD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000589
-0.07%
$ 589,355 $ 153
Mar 17, 9 PM $ 0.000059
-0.06%
$ 589,762 $ 156
Mar 17, 8 PM $ 0.000059
+0.13%
$ 590,103 $ 164
Mar 17, 7 PM $ 0.0000589
-0.06%
$ 589,310 $ 178
Mar 17, 6 PM $ 0.000059
+0.08%
$ 589,687 $ 181
Mar 17, 5 PM $ 0.0000589
-0.08%
$ 589,240 $ 172
Mar 17, 4 PM $ 0.000059
+0.08%
$ 589,685 $ 188
Mar 17, 3 PM $ 0.0000589
+0.00%
$ 589,831 $ 195
Mar 17, 2 PM $ 0.0000589
+0.01%
$ 589,206 $ 191
Mar 17, 1 PM $ 0.0000589
+0.02%
$ 589,171 $ 214
Mar 17, 12 PM $ 0.0000589
+0.05%
$ 589,032 $ 223
Mar 17, 11 AM $ 0.0000589
+0.07%
$ 588,755 $ 229
Mar 17, 10 AM $ 0.0000588
-0.07%
$ 588,339 $ 225
Mar 17, 9 AM $ 0.0000589
+0.03%
$ 588,755 $ 226
Mar 17, 8 AM $ 0.0000589
+0.03%
$ 588,582 $ 298
Mar 17, 7 AM $ 0.0000588
+0.00%
$ 588,408 $ 300
Mar 17, 6 AM $ 0.0000588
-0.03%
$ 588,408 $ 303
Mar 17, 5 AM $ 0.0000589
-0.06%
$ 588,582 $ 289
Mar 17, 4 AM $ 0.0000589
-0.02%
$ 588,963 $ 299
Mar 17, 3 AM $ 0.0000589
+0.04%
$ 588,755 $ 289
Mar 17, 2 AM $ 0.0000589
-0.02%
$ 588,824 $ 314
Mar 17, 1 AM $ 0.0000589
-0.10%
$ 588,928 $ 343
Mar 17, 12 AM $ 0.0000589
-0.01%
$ 589,494 $ 337
Mar 16, 11 PM $ 0.000059
+0.00%
$ 589,550 $ 337
Mar 16, 10 PM $ 0.000059
+0.00%
$ 589,562 $ 315
Mar 16, 9 PM $ 0.000059
-0.12%
$ 589,562 $ 310
Mar 16, 8 PM $ 0.000059
+0.10%
$ 590,254 $ 307
Mar 16, 7 PM $ 0.000059
+0.01%
$ 589,623 $ 292
Mar 16, 6 PM $ 0.000059
+0.07%
$ 589,484 $ 301
Mar 16, 5 PM $ 0.0000589
+0.01%
$ 589,171 $ 301
Mar 16, 4 PM $ 0.0000589
-0.04%
$ 589,102 $ 271
Mar 16, 3 PM $ 0.0000589
-0.01%
$ 589,310 $ 266
Mar 16, 2 PM $ 0.0000589
+0.04%
$ 589,378 $ 267
Mar 16, 1 PM $ 0.0000589
-0.01%
$ 588,928 $ 245
Mar 16, 12 PM $ 0.0000589
+0.14%
$ 589,206 $ 230
Mar 16, 11 AM $ 0.0000588
-0.03%
$ 588,374 $ 253
Mar 16, 10 AM $ 0.0000589
-0.03%
$ 588,547 $ 254
Mar 16, 9 AM $ 0.0000589
+0.10%
$ 588,705 $ 429
Mar 16, 8 AM $ 0.0000588
+0.00%
$ 588,132 $ 366
Mar 16, 7 AM $ 0.0000588
+0.02%
$ 588,132 $ 363
Mar 16, 6 AM $ 0.0000588
-0.01%
$ 588,028 $ 361
Mar 16, 5 AM $ 0.0000588
+0.01%
$ 588,097 $ 420
Mar 16, 4 AM $ 0.0000588
-0.11%
$ 588,062 $ 426
Mar 16, 3 AM $ 0.0000589
-0.04%
$ 588,685 $ 421
Mar 16, 2 AM $ 0.0000589
-0.05%
$ 588,928 $ 400
Mar 16, 1 AM $ 0.0000589
-0.07%
$ 589,206 $ 364
Mar 16, 12 AM $ 0.000059
+0.00%
$ 589,623 $ 358
Mar 15, 11 PM $ 0.000059
+0.00%
$ 589,621 $ 623
Mar 15, 10 PM $ 0.000059
+0.00%
$ 589,621 $ 628
Mar 15, 9 PM $ 0.000059
+0.00%
$ 589,621 $ 631