Mashida Historical Data

MSHD Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000564
+0.00%
$ 564,347 $ 64
2:47 AM $ 0.0000564
+0.00%
$ 564,347 $ 64
2:42 AM $ 0.0000564
+0.00%
$ 564,111 $ 64
2:37 AM $ 0.0000564
+0.00%
$ 564,111 $ 64
2:32 AM $ 0.0000564
+0.00%
$ 564,143 $ 64
2:27 AM $ 0.0000564
+0.00%
$ 564,143 $ 64
2:22 AM $ 0.0000563
+0.00%
$ 563,456 $ 64
2:17 AM $ 0.0000563
+0.00%
$ 563,456 $ 63
2:12 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
2:07 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
2:02 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
1:57 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
1:52 AM $ 0.0000562
+0.00%
$ 561,956 $ 63
1:47 AM $ 0.0000562
+0.00%
$ 561,956 $ 63
1:42 AM $ 0.0000562
+0.00%
$ 561,885 $ 63
1:37 AM $ 0.0000562
+0.00%
$ 561,885 $ 63
1:32 AM $ 0.0000563
+0.00%
$ 562,887 $ 63
1:27 AM $ 0.0000563
+0.00%
$ 562,887 $ 63
1:22 AM $ 0.0000563
+0.00%
$ 562,936 $ 63
1:17 AM $ 0.0000563
+0.00%
$ 562,936 $ 63
1:12 AM $ 0.0000563
+0.00%
$ 562,556 $ 63
1:07 AM $ 0.0000563
+0.00%
$ 562,556 $ 63
1:02 AM $ 0.0000563
+0.00%
$ 562,556 $ 63
12:57 AM $ 0.0000563
+0.00%
$ 562,556 $ 63
12:52 AM $ 0.0000563
+0.00%
$ 562,588 $ 63
12:47 AM $ 0.0000563
+0.00%
$ 562,588 $ 63
12:42 AM $ 0.0000563
+0.00%
$ 562,968 $ 63
12:37 AM $ 0.0000563
+0.00%
$ 562,968 $ 63
12:32 AM $ 0.0000563
+0.00%
$ 562,968 $ 63
12:27 AM $ 0.0000563
+0.00%
$ 562,968 $ 63
12:22 AM $ 0.0000562
+0.00%
$ 562,461 $ 63
12:17 AM $ 0.0000562
+0.00%
$ 562,461 $ 63
12:12 AM $ 0.0000562
+0.00%
$ 562,461 $ 63
12:07 AM $ 0.0000562
+0.00%
$ 562,461 $ 63
12:02 AM $ 0.0000562
+0.00%
$ 562,461 $ 63
11:57 PM $ 0.0000562
+0.00%
$ 562,461 $ 63
11:52 PM $ 0.0000562
+0.00%
$ 562,461 $ 63
11:47 PM $ 0.0000562
+0.00%
$ 562,461 $ 63
11:42 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:37 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:32 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:27 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:22 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:17 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:12 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:07 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
11:02 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
10:57 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
10:52 PM $ 0.0000562
+0.00%
$ 562,452 $ 63
10:47 PM $ 0.0000562
+0.00%
$ 562,452 $ 63