Mashida Historical Data

MSHD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000588
+0.06%
$ 587,924 $ 164
Apr 1, 3 AM $ 0.0000588
-0.12%
$ 587,579 $ 224
Apr 1, 2 AM $ 0.0000588
-0.21%
$ 588,266 $ 107
Apr 1, 1 AM $ 0.0000589
-0.09%
$ 589,484 $ 107
Apr 1, 12 AM $ 0.000059
+0.00%
$ 589,995 $ 99
Mar 31, 11 PM $ 0.000059
+0.00%
$ 589,995 $ 89
Mar 31, 10 PM $ 0.000059
+0.00%
$ 589,995 $ 89
Mar 31, 9 PM $ 0.000059
+0.00%
$ 589,995 $ 89
Mar 31, 8 PM $ 0.000059
-0.01%
$ 589,995 $ 101
Mar 31, 7 PM $ 0.000059
-0.04%
$ 590,040 $ 101
Mar 31, 6 PM $ 0.000059
+0.01%
$ 590,284 $ 214
Mar 31, 5 PM $ 0.000059
+0.22%
$ 590,249 $ 227
Mar 31, 4 PM $ 0.0000589
+0.02%
$ 588,963 $ 226
Mar 31, 3 PM $ 0.0000589
-0.18%
$ 588,824 $ 253
Mar 31, 2 PM $ 0.000059
+0.02%
$ 589,897 $ 251
Mar 31, 1 PM $ 0.000059
+0.08%
$ 589,779 $ 249
Mar 31, 12 PM $ 0.0000589
+0.01%
$ 589,310 $ 248
Mar 31, 11 AM $ 0.0000589
+0.22%
$ 589,240 $ 263
Mar 31, 10 AM $ 0.0000588
+0.05%
$ 587,924 $ 260
Mar 31, 9 AM $ 0.0000588
-0.05%
$ 587,620 $ 260
Mar 31, 8 AM $ 0.0000588
+0.01%
$ 587,924 $ 254
Mar 31, 7 AM $ 0.0000588
-0.04%
$ 587,889 $ 254
Mar 31, 6 AM $ 0.0000588
+0.02%
$ 588,132 $ 254
Mar 31, 5 AM $ 0.0000588
-0.03%
$ 587,993 $ 249
Mar 31, 4 AM $ 0.0000588
-0.03%
$ 588,166 $ 302
Mar 31, 3 AM $ 0.0000588
+0.01%
$ 588,339 $ 243
Mar 31, 2 AM $ 0.0000588
-0.09%
$ 588,305 $ 243
Mar 31, 1 AM $ 0.0000589
+0.07%
$ 588,859 $ 243
Mar 31, 12 AM $ 0.0000588
+0.00%
$ 588,429 $ 243
Mar 30, 11 PM $ 0.0000588
+0.00%
$ 588,429 $ 269
Mar 30, 10 PM $ 0.0000588
+0.00%
$ 588,429 $ 856
Mar 30, 9 PM $ 0.0000588
+0.01%
$ 588,429 $ 856
Mar 30, 8 PM $ 0.0000588
+0.01%
$ 588,374 $ 844
Mar 30, 7 PM $ 0.0000588
-0.14%
$ 588,339 $ 844
Mar 30, 6 PM $ 0.0000589
+0.15%
$ 589,171 $ 734
Mar 30, 5 PM $ 0.0000588
-0.06%
$ 588,270 $ 713
Mar 30, 4 PM $ 0.0000589
+0.16%
$ 588,651 $ 721
Mar 30, 3 PM $ 0.0000588
+0.04%
$ 587,713 $ 693
Mar 30, 2 PM $ 0.0000587
+0.01%
$ 587,475 $ 1,279
Mar 30, 1 PM $ 0.0000587
-0.04%
$ 587,441 $ 1,279
Mar 30, 12 PM $ 0.0000588
-0.01%
$ 587,670 $ 1,280
Mar 30, 11 AM $ 0.0000588
-0.02%
$ 587,751 $ 1,265
Mar 30, 10 AM $ 0.0000588
-0.02%
$ 587,876 $ 1,265
Mar 30, 9 AM $ 0.0000588
-0.05%
$ 587,993 $ 1,265
Mar 30, 8 AM $ 0.0000588
-0.02%
$ 588,270 $ 1,266
Mar 30, 7 AM $ 0.0000588
-0.03%
$ 588,408 $ 1,267
Mar 30, 6 AM $ 0.0000589
-0.05%
$ 588,582 $ 1,268
Mar 30, 5 AM $ 0.0000589
+0.03%
$ 588,902 $ 1,268
Mar 30, 4 AM $ 0.0000589
+0.00%
$ 588,755 $ 1,213
Mar 30, 3 AM $ 0.0000589
-0.01%
$ 588,755 $ 1,214