Mashida Historical Data

MSHD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000582
-0.22%
$ 582,218 $ 19
Apr 13, 9 AM $ 0.0000583
-0.16%
$ 583,179 $ 19
Apr 13, 8 AM $ 0.0000584
-0.13%
$ 583,880 $ 17
Apr 13, 7 AM $ 0.0000585
+0.14%
$ 584,836 $ 17
Apr 13, 6 AM $ 0.0000584
-0.02%
$ 583,962 $ 16
Apr 13, 5 AM $ 0.0000584
-0.04%
$ 584,044 $ 19
Apr 13, 4 AM $ 0.0000584
+0.05%
$ 584,276 $ 18
Apr 13, 3 AM $ 0.0000584
-0.03%
$ 583,812 $ 18
Apr 13, 2 AM $ 0.0000584
-0.01%
$ 583,979 $ 22
Apr 13, 1 AM $ 0.0000584
-0.17%
$ 584,139 $ 17
Apr 13, 12 AM $ 0.0000585
+0.00%
$ 585,138 $ 17
Apr 12, 11 PM $ 0.0000585
+0.00%
$ 585,138 $ 17
Apr 12, 10 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 9 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 8 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 7 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 6 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 5 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 4 PM $ 0.0000585
+0.00%
$ 585,161 $ 44
Apr 12, 3 PM $ 0.0000585
+0.00%
$ 585,161 $ 42
Apr 12, 2 PM $ 0.0000585
+0.00%
$ 585,161 $ 42
Apr 12, 1 PM $ 0.0000585
+0.00%
$ 585,161 $ 39
Apr 12, 12 PM $ 0.0000585
+0.00%
$ 585,161 $ 38
Apr 12, 11 AM $ 0.0000585
+0.00%
$ 585,161 $ 39
Apr 12, 10 AM $ 0.0000585
+0.00%
$ 585,161 $ 37
Apr 12, 9 AM $ 0.0000585
+0.00%
$ 585,161 $ 37
Apr 12, 8 AM $ 0.0000585
+0.00%
$ 585,161 $ 43
Apr 12, 7 AM $ 0.0000585
+0.00%
$ 585,161 $ 44
Apr 12, 6 AM $ 0.0000585
+0.00%
$ 585,161 $ 44
Apr 12, 5 AM $ 0.0000585
+0.00%
$ 585,161 $ 43
Apr 12, 4 AM $ 0.0000585
+0.00%
$ 585,161 $ 43
Apr 12, 3 AM $ 0.0000585
+0.00%
$ 585,161 $ 45
Apr 12, 2 AM $ 0.0000585
+0.00%
$ 585,161 $ 41
Apr 12, 1 AM $ 0.0000585
+0.00%
$ 585,161 $ 41
Apr 12, 12 AM $ 0.0000585
+0.00%
$ 585,161 $ 41
Apr 11, 11 PM $ 0.0000585
+0.00%
$ 585,161 $ 61
Apr 11, 10 PM $ 0.0000585
+0.00%
$ 585,161 $ 78
Apr 11, 9 PM $ 0.0000585
+0.00%
$ 585,161 $ 80
Apr 11, 8 PM $ 0.0000585
+0.00%
$ 585,161 $ 87
Apr 11, 7 PM $ 0.0000585
+0.00%
$ 585,161 $ 87
Apr 11, 6 PM $ 0.0000585
+0.00%
$ 585,161 $ 87
Apr 11, 5 PM $ 0.0000585
+0.00%
$ 585,161 $ 87
Apr 11, 4 PM $ 0.0000585
+0.00%
$ 585,161 $ 62
Apr 11, 3 PM $ 0.0000585
+0.00%
$ 585,161 $ 121
Apr 11, 2 PM $ 0.0000585
+0.00%
$ 585,161 $ 202
Apr 11, 1 PM $ 0.0000585
+0.00%
$ 585,161 $ 202
Apr 11, 12 PM $ 0.0000585
+0.00%
$ 585,161 $ 209
Apr 11, 11 AM $ 0.0000585
+0.00%
$ 585,161 $ 208
Apr 11, 10 AM $ 0.0000585
+0.00%
$ 585,161 $ 219
Apr 11, 9 AM $ 0.0000585
+0.00%
$ 585,161 $ 220