Mashida Historical Data

MSHD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000582
+0.05%
$ 582,309 $ 570
Apr 17, 11 AM $ 0.0000582
-0.01%
$ 582,043 $ 559
Apr 17, 10 AM $ 0.0000582
+0.07%
$ 582,321 $ 553
Apr 17, 9 AM $ 0.0000582
+0.03%
$ 581,925 $ 519
Apr 17, 8 AM $ 0.0000582
-0.03%
$ 581,816 $ 518
Apr 17, 7 AM $ 0.0000582
+0.02%
$ 581,969 $ 513
Apr 17, 6 AM $ 0.0000582
-0.02%
$ 581,835 $ 507
Apr 17, 5 AM $ 0.0000582
-0.01%
$ 581,971 $ 488
Apr 17, 4 AM $ 0.0000582
-0.01%
$ 581,981 $ 452
Apr 17, 3 AM $ 0.0000582
-0.03%
$ 581,910 $ 244
Apr 17, 2 AM $ 0.0000582
-0.12%
$ 582,282 $ 249
Apr 17, 1 AM $ 0.0000583
-0.12%
$ 583,056 $ 178
Apr 17, 12 AM $ 0.0000584
+0.00%
$ 583,775 $ 208
Apr 16, 11 PM $ 0.0000584
+0.00%
$ 583,780 $ 210
Apr 16, 10 PM $ 0.0000584
+0.00%
$ 583,766 $ 324
Apr 16, 9 PM $ 0.0000584
+0.02%
$ 583,766 $ 324
Apr 16, 8 PM $ 0.0000583
+0.00%
$ 582,852 $ 324
Apr 16, 7 PM $ 0.0000583
+0.03%
$ 582,864 $ 323
Apr 16, 6 PM $ 0.0000583
-0.02%
$ 582,723 $ 323
Apr 16, 5 PM $ 0.0000583
+0.01%
$ 582,829 $ 314
Apr 16, 4 PM $ 0.0000583
-0.04%
$ 582,706 $ 318
Apr 16, 3 PM $ 0.0000583
+0.01%
$ 582,993 $ 316
Apr 16, 2 PM $ 0.0000583
-0.06%
$ 582,706 $ 269
Apr 16, 1 PM $ 0.0000583
-0.04%
$ 583,085 $ 222
Apr 16, 12 PM $ 0.0000583
-0.05%
$ 583,281 $ 219
Apr 16, 11 AM $ 0.0000584
+0.04%
$ 583,502 $ 211
Apr 16, 10 AM $ 0.0000584
+0.05%
$ 583,533 $ 209
Apr 16, 9 AM $ 0.0000583
+0.02%
$ 583,288 $ 210
Apr 16, 8 AM $ 0.0000583
-0.04%
$ 583,182 $ 210
Apr 16, 7 AM $ 0.0000583
+0.00%
$ 583,308 $ 212
Apr 16, 6 AM $ 0.0000583
-0.02%
$ 583,293 $ 227
Apr 16, 5 AM $ 0.0000583
+0.00%
$ 583,417 $ 223
Apr 16, 4 AM $ 0.0000583
-0.07%
$ 583,420 $ 217
Apr 16, 3 AM $ 0.0000584
+0.05%
$ 583,834 $ 216
Apr 16, 2 AM $ 0.0000584
-0.03%
$ 583,587 $ 207
Apr 16, 1 AM $ 0.0000583
+0.08%
$ 583,442 $ 205
Apr 16, 12 AM $ 0.0000583
+0.00%
$ 582,988 $ 175
Apr 15, 11 PM $ 0.0000583
+0.00%
$ 582,985 $ 172
Apr 15, 10 PM $ 0.0000583
+0.00%
$ 582,988 $ 50
Apr 15, 9 PM $ 0.0000583
+0.00%
$ 582,988 $ 50
Apr 15, 8 PM $ 0.0000583
+0.01%
$ 583,235 $ 50
Apr 15, 7 PM $ 0.0000583
-0.07%
$ 582,785 $ 66
Apr 15, 6 PM $ 0.0000583
+0.07%
$ 583,194 $ 66
Apr 15, 5 PM $ 0.0000583
+0.00%
$ 583,211 $ 77
Apr 15, 4 PM $ 0.0000583
+0.00%
$ 583,235 $ 79
Apr 15, 3 PM $ 0.0000583
+0.00%
$ 583,228 $ 130
Apr 15, 2 PM $ 0.0000583
-0.02%
$ 583,197 $ 123
Apr 15, 1 PM $ 0.0000583
+0.04%
$ 583,208 $ 119
Apr 15, 12 PM $ 0.0000583
-0.05%
$ 582,968 $ 119
Apr 15, 11 AM $ 0.0000583
-0.07%
$ 582,919 $ 115