Mashida Historical Data

MSHD Page 3
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:32 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:27 AM $ 0.0000566
+0.00%
$ 566,123 $ 69
5:22 AM $ 0.0000566
+0.00%
$ 565,926 $ 69
5:17 AM $ 0.0000566
+0.00%
$ 565,926 $ 69
5:12 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
5:07 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
5:02 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:57 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:52 AM $ 0.0000566
+0.00%
$ 565,803 $ 69
4:47 AM $ 0.0000566
+0.00%
$ 565,803 $ 69
4:42 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:37 AM $ 0.0000566
+0.00%
$ 565,963 $ 69
4:32 AM $ 0.0000566
+0.00%
$ 566,088 $ 69
4:27 AM $ 0.0000566
+0.00%
$ 566,088 $ 69
4:22 AM $ 0.0000566
+0.00%
$ 566,088 $ 69
4:17 AM $ 0.0000566
+0.00%
$ 566,078 $ 69
4:12 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
4:07 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
4:02 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
3:57 AM $ 0.0000565
+0.00%
$ 565,451 $ 69
3:52 AM $ 0.0000565
+0.00%
$ 565,163 $ 69
3:47 AM $ 0.0000565
+0.00%
$ 565,163 $ 69
3:42 AM $ 0.0000565
+0.00%
$ 565,163 $ 69
3:37 AM $ 0.0000565
+0.00%
$ 565,227 $ 69
3:32 AM $ 0.0000565
+0.00%
$ 565,227 $ 69
3:27 AM $ 0.0000565
+0.00%
$ 565,368 $ 69
3:22 AM $ 0.0000565
+0.00%
$ 565,259 $ 69
3:17 AM $ 0.0000565
+0.00%
$ 565,259 $ 64
3:12 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
3:07 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
3:02 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
2:57 AM $ 0.0000565
+0.00%
$ 565,119 $ 64
2:52 AM $ 0.0000564
+0.00%
$ 564,347 $ 64
2:47 AM $ 0.0000564
+0.00%
$ 564,347 $ 64
2:42 AM $ 0.0000564
+0.00%
$ 564,111 $ 64
2:37 AM $ 0.0000564
+0.00%
$ 564,111 $ 64
2:32 AM $ 0.0000564
+0.00%
$ 564,143 $ 64
2:27 AM $ 0.0000564
+0.00%
$ 564,143 $ 64
2:22 AM $ 0.0000563
+0.00%
$ 563,456 $ 64
2:17 AM $ 0.0000563
+0.00%
$ 563,456 $ 63
2:12 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
2:07 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
2:02 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
1:57 AM $ 0.0000562
+0.00%
$ 562,177 $ 63
1:52 AM $ 0.0000562
+0.00%
$ 561,956 $ 63
1:47 AM $ 0.0000562
+0.00%
$ 561,956 $ 63
1:42 AM $ 0.0000562
+0.00%
$ 561,885 $ 63
1:37 AM $ 0.0000562
+0.00%
$ 561,885 $ 63
1:32 AM $ 0.0000563
+0.00%
$ 562,887 $ 63