Mashida Historical Data

MSHD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000583
+0.00%
$ 583,419 $ 1,645
Apr 19, 12 PM $ 0.0000583
+0.00%
$ 583,419 $ 1,661
Apr 19, 11 AM $ 0.0000583
+0.00%
$ 583,419 $ 1,628
Apr 19, 10 AM $ 0.0000583
+0.00%
$ 583,419 $ 1,621
Apr 19, 9 AM $ 0.0000583
+0.00%
$ 583,419 $ 1,635
Apr 19, 8 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,720
Apr 19, 7 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,700
Apr 19, 6 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,700
Apr 19, 5 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,685
Apr 19, 4 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,358
Apr 19, 3 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,373
Apr 19, 2 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,470
Apr 19, 1 AM $ 0.0000583
+0.00%
$ 583,431 $ 1,015
Apr 19, 12 AM $ 0.0000583
+0.00%
$ 583,431 $ 964
Apr 18, 11 PM $ 0.0000583
+0.00%
$ 583,431 $ 469
Apr 18, 10 PM $ 0.0000583
+0.00%
$ 583,419 $ 488
Apr 18, 9 PM $ 0.0000583
+0.00%
$ 583,419 $ 488
Apr 18, 8 PM $ 0.0000583
+0.00%
$ 583,419 $ 432
Apr 18, 7 PM $ 0.0000583
+0.00%
$ 583,419 $ 433
Apr 18, 6 PM $ 0.0000583
+0.00%
$ 583,419 $ 431
Apr 18, 5 PM $ 0.0000583
+0.00%
$ 583,419 $ 431
Apr 18, 4 PM $ 0.0000583
+0.00%
$ 583,419 $ 437
Apr 18, 3 PM $ 0.0000583
+0.00%
$ 583,419 $ 435
Apr 18, 2 PM $ 0.0000583
+0.00%
$ 583,419 $ 740
Apr 18, 1 PM $ 0.0000583
+0.00%
$ 583,419 $ 728
Apr 18, 12 PM $ 0.0000583
+0.00%
$ 583,419 $ 781
Apr 18, 11 AM $ 0.0000583
+0.00%
$ 583,419 $ 766
Apr 18, 10 AM $ 0.0000583
+0.00%
$ 583,419 $ 806
Apr 18, 9 AM $ 0.0000583
+0.00%
$ 583,419 $ 793
Apr 18, 8 AM $ 0.0000583
+0.00%
$ 583,419 $ 707
Apr 18, 7 AM $ 0.0000583
+0.00%
$ 583,431 $ 708
Apr 18, 6 AM $ 0.0000583
+0.00%
$ 583,431 $ 717
Apr 18, 5 AM $ 0.0000583
+0.00%
$ 583,431 $ 696
Apr 18, 4 AM $ 0.0000583
+0.00%
$ 583,431 $ 712
Apr 18, 3 AM $ 0.0000583
+0.00%
$ 583,431 $ 902
Apr 18, 2 AM $ 0.0000583
+0.00%
$ 583,431 $ 809
Apr 18, 1 AM $ 0.0000583
+0.00%
$ 583,431 $ 845
Apr 18, 12 AM $ 0.0000583
+0.00%
$ 583,431 $ 842
Apr 17, 11 PM $ 0.0000583
+0.00%
$ 583,419 $ 850
Apr 17, 10 PM $ 0.0000583
+0.00%
$ 583,419 $ 833
Apr 17, 9 PM $ 0.0000583
+0.00%
$ 583,419 $ 834
Apr 17, 8 PM $ 0.0000584
-0.01%
$ 584,261 $ 831
Apr 17, 7 PM $ 0.0000584
-0.03%
$ 584,293 $ 832
Apr 17, 6 PM $ 0.0000584
-0.01%
$ 584,474 $ 832
Apr 17, 5 PM $ 0.0000585
-0.04%
$ 584,624 $ 839
Apr 17, 4 PM $ 0.0000585
+0.02%
$ 584,831 $ 835
Apr 17, 3 PM $ 0.0000585
-0.06%
$ 585,172 $ 832
Apr 17, 2 PM $ 0.0000586
+0.11%
$ 585,549 $ 582
Apr 17, 1 PM $ 0.0000585
+0.40%
$ 584,604 $ 632
Apr 17, 12 PM $ 0.0000582
+0.05%
$ 582,309 $ 570