Mashida Historical Data

MSHD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000576
+0.02%
$ 575,589 $ 366
Apr 29, 4 PM $ 0.0000575
-0.08%
$ 575,485 $ 366
Apr 29, 3 PM $ 0.0000576
+0.01%
$ 575,919 $ 369
Apr 29, 2 PM $ 0.0000576
+0.10%
$ 575,886 $ 368
Apr 29, 1 PM $ 0.0000575
-0.15%
$ 575,286 $ 367
Apr 29, 12 PM $ 0.0000576
-0.06%
$ 576,146 $ 368
Apr 29, 11 AM $ 0.0000577
+0.05%
$ 576,510 $ 380
Apr 29, 10 AM $ 0.0000576
+0.05%
$ 576,211 $ 380
Apr 29, 9 AM $ 0.0000576
-0.23%
$ 575,929 $ 385
Apr 29, 8 AM $ 0.0000577
+0.08%
$ 577,267 $ 380
Apr 29, 7 AM $ 0.0000577
-0.07%
$ 576,783 $ 380
Apr 29, 6 AM $ 0.0000577
+0.03%
$ 577,209 $ 393
Apr 29, 5 AM $ 0.0000577
-0.05%
$ 577,034 $ 381
Apr 29, 4 AM $ 0.0000577
+0.09%
$ 577,334 $ 381
Apr 29, 3 AM $ 0.0000577
-0.14%
$ 576,834 $ 381
Apr 29, 2 AM $ 0.0000578
-0.27%
$ 577,634 $ 381
Apr 29, 1 AM $ 0.0000579
-0.09%
$ 579,173 $ 379
Apr 29, 12 AM $ 0.000058
+0.00%
$ 579,677 $ 388
Apr 28, 11 PM $ 0.000058
+0.00%
$ 579,677 $ 405
Apr 28, 10 PM $ 0.000058
+0.00%
$ 579,673 $ 403
Apr 28, 9 PM $ 0.000058
+0.01%
$ 579,673 $ 403
Apr 28, 8 PM $ 0.000058
+0.01%
$ 579,631 $ 99
Apr 28, 7 PM $ 0.000058
-0.05%
$ 579,562 $ 99
Apr 28, 6 PM $ 0.000058
+0.02%
$ 579,853 $ 88
Apr 28, 5 PM $ 0.000058
+0.03%
$ 579,744 $ 88
Apr 28, 4 PM $ 0.000058
+0.02%
$ 579,576 $ 88
Apr 28, 3 PM $ 0.0000579
+0.05%
$ 579,475 $ 83
Apr 28, 2 PM $ 0.0000579
-0.04%
$ 579,173 $ 80
Apr 28, 1 PM $ 0.0000579
+0.01%
$ 579,426 $ 80
Apr 28, 12 PM $ 0.0000579
+0.10%
$ 579,359 $ 83
Apr 28, 11 AM $ 0.0000579
-0.23%
$ 578,806 $ 71
Apr 28, 10 AM $ 0.000058
+0.20%
$ 580,114 $ 297
Apr 28, 9 AM $ 0.0000579
-0.12%
$ 578,952 $ 286
Apr 28, 8 AM $ 0.000058
-0.03%
$ 579,638 $ 286
Apr 28, 7 AM $ 0.000058
+0.01%
$ 579,803 $ 286
Apr 28, 6 AM $ 0.000058
-0.02%
$ 579,764 $ 279
Apr 28, 5 AM $ 0.000058
-0.01%
$ 579,861 $ 279
Apr 28, 4 AM $ 0.000058
-0.05%
$ 579,922 $ 279
Apr 28, 3 AM $ 0.000058
+0.02%
$ 580,203 $ 279
Apr 28, 2 AM $ 0.000058
-0.11%
$ 580,097 $ 284
Apr 28, 1 AM $ 0.0000581
+0.02%
$ 580,756 $ 276
Apr 28, 12 AM $ 0.0000581
+0.00%
$ 580,619 $ 267
Apr 27, 11 PM $ 0.0000581
+0.00%
$ 580,619 $ 267
Apr 27, 10 PM $ 0.0000581
+0.00%
$ 580,619 $ 268
Apr 27, 9 PM $ 0.0000581
+0.00%
$ 580,619 $ 268
Apr 27, 8 PM $ 0.0000581
-0.02%
$ 580,622 $ 268
Apr 27, 7 PM $ 0.0000581
+0.02%
$ 580,720 $ 268
Apr 27, 6 PM $ 0.0000581
-0.03%
$ 580,619 $ 268
Apr 27, 5 PM $ 0.0000581
-0.02%
$ 580,788 $ 268
Apr 27, 4 PM $ 0.0000581
-0.03%
$ 580,916 $ 270