Mashida Historical Data

MSHD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0000577
-0.03%
$ 577,401 $ 101
May 1, 5 PM $ 0.0000578
-0.01%
$ 577,547 $ 101
May 1, 4 PM $ 0.0000578
-0.02%
$ 577,614 $ 101
May 1, 3 PM $ 0.0000578
+0.00%
$ 577,701 $ 101
May 1, 2 PM $ 0.0000578
+0.07%
$ 577,722 $ 93
May 1, 1 PM $ 0.0000577
+0.03%
$ 577,297 $ 95
May 1, 12 PM $ 0.0000577
+0.06%
$ 577,141 $ 95
May 1, 11 AM $ 0.0000577
+0.00%
$ 576,801 $ 95
May 1, 10 AM $ 0.0000577
+0.01%
$ 576,801 $ 98
May 1, 9 AM $ 0.0000577
+0.00%
$ 576,761 $ 98
May 1, 8 AM $ 0.0000577
+0.03%
$ 576,758 $ 98
May 1, 7 AM $ 0.0000577
+0.08%
$ 576,598 $ 98
May 1, 6 AM $ 0.0000576
-0.10%
$ 576,156 $ 15
May 1, 5 AM $ 0.0000577
-0.09%
$ 576,745 $ 16
May 1, 4 AM $ 0.0000577
-0.09%
$ 577,269 $ 16
May 1, 3 AM $ 0.0000578
-0.04%
$ 577,781 $ 13
May 1, 2 AM $ 0.0000578
+0.03%
$ 577,991 $ 13
May 1, 1 AM $ 0.0000578
+0.07%
$ 577,819 $ 12
May 1, 12 AM $ 0.0000577
+0.00%
$ 577,401 $ 12
Apr 30, 11 PM $ 0.0000577
-0.01%
$ 577,397 $ 13
Apr 30, 10 PM $ 0.0000577
+0.00%
$ 577,457 $ 13
Apr 30, 9 PM $ 0.0000577
+0.00%
$ 577,457 $ 13
Apr 30, 8 PM $ 0.0000577
-0.06%
$ 577,457 $ 13
Apr 30, 7 PM $ 0.0000578
+0.07%
$ 577,823 $ 13
Apr 30, 6 PM $ 0.0000577
+0.03%
$ 577,421 $ 13
Apr 30, 5 PM $ 0.0000577
+0.02%
$ 577,274 $ 13
Apr 30, 4 PM $ 0.0000577
+0.01%
$ 577,151 $ 14
Apr 30, 3 PM $ 0.0000577
+0.08%
$ 577,084 $ 17
Apr 30, 2 PM $ 0.0000577
-0.04%
$ 576,635 $ 26
Apr 30, 1 PM $ 0.0000577
+0.11%
$ 576,879 $ 23
Apr 30, 12 PM $ 0.0000576
-0.05%
$ 576,251 $ 23
Apr 30, 11 AM $ 0.0000577
-0.02%
$ 576,530 $ 23
Apr 30, 10 AM $ 0.0000577
-0.18%
$ 576,621 $ 26
Apr 30, 9 AM $ 0.0000578
+0.22%
$ 577,637 $ 27
Apr 30, 8 AM $ 0.0000576
+0.05%
$ 576,346 $ 33
Apr 30, 7 AM $ 0.0000576
+0.14%
$ 576,070 $ 33
Apr 30, 6 AM $ 0.0000575
+0.01%
$ 575,270 $ 31
Apr 30, 5 AM $ 0.0000575
+0.01%
$ 575,240 $ 41
Apr 30, 4 AM $ 0.0000575
-0.09%
$ 575,190 $ 42
Apr 30, 3 AM $ 0.0000576
+0.04%
$ 575,705 $ 42
Apr 30, 2 AM $ 0.0000575
-0.10%
$ 575,500 $ 42
Apr 30, 1 AM $ 0.0000576
-0.04%
$ 576,082 $ 54
Apr 30, 12 AM $ 0.0000576
+0.00%
$ 576,311 $ 53
Apr 29, 11 PM $ 0.0000576
+0.00%
$ 576,311 $ 52
Apr 29, 10 PM $ 0.0000576
+0.00%
$ 576,311 $ 54
Apr 29, 9 PM $ 0.0000576
+0.00%
$ 576,311 $ 54
Apr 29, 8 PM $ 0.0000576
+0.05%
$ 576,311 $ 356
Apr 29, 7 PM $ 0.0000576
+0.09%
$ 576,037 $ 355
Apr 29, 6 PM $ 0.0000576
-0.01%
$ 575,531 $ 366
Apr 29, 5 PM $ 0.0000576
+0.02%
$ 575,589 $ 366