Mashida Historical Data

MSHD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000575
-0.05%
$ 574,728 $ 80
May 5, 7 PM $ 0.0000575
+0.01%
$ 574,994 $ 80
May 5, 6 PM $ 0.0000575
+0.00%
$ 574,922 $ 80
May 5, 5 PM $ 0.0000575
+0.00%
$ 574,947 $ 80
May 5, 4 PM $ 0.0000575
-0.03%
$ 574,944 $ 80
May 5, 3 PM $ 0.0000575
+0.05%
$ 575,134 $ 81
May 5, 2 PM $ 0.0000575
+0.01%
$ 574,863 $ 81
May 5, 1 PM $ 0.0000575
+0.31%
$ 574,812 $ 108
May 5, 12 PM $ 0.0000573
-0.02%
$ 573,033 $ 114
May 5, 11 AM $ 0.0000573
-0.11%
$ 573,153 $ 80
May 5, 10 AM $ 0.0000574
-0.03%
$ 573,789 $ 85
May 5, 9 AM $ 0.0000574
-0.03%
$ 573,954 $ 84
May 5, 8 AM $ 0.0000574
+0.06%
$ 574,134 $ 84
May 5, 7 AM $ 0.0000574
+0.09%
$ 573,809 $ 84
May 5, 6 AM $ 0.0000573
-0.06%
$ 573,296 $ 90
May 5, 5 AM $ 0.0000574
-0.01%
$ 573,623 $ 89
May 5, 4 AM $ 0.0000574
+0.03%
$ 573,705 $ 98
May 5, 3 AM $ 0.0000574
-0.19%
$ 573,529 $ 99
May 5, 2 AM $ 0.0000575
+0.02%
$ 574,633 $ 100
May 5, 1 AM $ 0.0000575
-0.09%
$ 574,526 $ 100
May 5, 12 AM $ 0.0000575
+0.00%
$ 575,045 $ 100
May 4, 11 PM $ 0.0000575
+0.00%
$ 575,045 $ 100
May 4, 10 PM $ 0.0000575
+0.00%
$ 575,045 $ 94
May 4, 9 PM $ 0.0000575
+0.00%
$ 575,045 $ 95
May 4, 8 PM $ 0.0000575
+0.05%
$ 575,045 $ 95
May 4, 7 PM $ 0.0000575
+0.08%
$ 574,779 $ 118
May 4, 6 PM $ 0.0000574
-0.02%
$ 574,333 $ 118
May 4, 5 PM $ 0.0000574
+0.09%
$ 574,449 $ 120
May 4, 4 PM $ 0.0000574
-0.06%
$ 573,947 $ 123
May 4, 3 PM $ 0.0000574
-0.09%
$ 574,287 $ 127
May 4, 2 PM $ 0.0000575
-0.02%
$ 574,818 $ 131
May 4, 1 PM $ 0.0000575
+0.07%
$ 574,917 $ 102
May 4, 12 PM $ 0.0000575
+0.04%
$ 574,534 $ 125
May 4, 11 AM $ 0.0000574
-0.18%
$ 574,293 $ 101
May 4, 10 AM $ 0.0000575
+0.02%
$ 575,308 $ 100
May 4, 9 AM $ 0.0000575
+0.13%
$ 575,185 $ 100
May 4, 8 AM $ 0.0000574
-0.12%
$ 574,425 $ 109
May 4, 7 AM $ 0.0000575
-0.09%
$ 575,134 $ 109
May 4, 6 AM $ 0.0000576
+0.02%
$ 575,660 $ 103
May 4, 5 AM $ 0.0000576
-0.04%
$ 575,533 $ 103
May 4, 4 AM $ 0.0000576
-0.01%
$ 575,750 $ 99
May 4, 3 AM $ 0.0000576
-0.05%
$ 575,825 $ 87
May 4, 2 AM $ 0.0000576
-0.16%
$ 576,103 $ 86
May 4, 1 AM $ 0.0000577
+0.02%
$ 577,001 $ 86
May 4, 12 AM $ 0.0000577
+0.00%
$ 576,901 $ 86
May 3, 11 PM $ 0.0000577
+0.00%
$ 576,889 $ 86
May 3, 10 PM $ 0.0000577
+0.00%
$ 576,889 $ 86
May 3, 9 PM $ 0.0000577
+0.00%
$ 576,889 $ 85
May 3, 8 PM $ 0.0000577
+0.00%
$ 576,889 $ 85
May 3, 7 PM $ 0.0000577
+0.00%
$ 576,889 $ 62