Mashida Historical Data

MSHD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000576
+0.00%
$ 576,475 $ 70
May 7, 8 PM $ 0.0000577
+0.02%
$ 576,502 $ 70
May 7, 7 PM $ 0.0000576
+0.00%
$ 576,369 $ 70
May 7, 6 PM $ 0.0000576
-0.09%
$ 576,366 $ 70
May 7, 5 PM $ 0.0000577
-0.12%
$ 576,866 $ 73
May 7, 4 PM $ 0.0000578
-0.01%
$ 577,571 $ 81
May 7, 3 PM $ 0.0000578
-0.07%
$ 577,619 $ 86
May 7, 2 PM $ 0.0000578
-0.09%
$ 578,028 $ 97
May 7, 1 PM $ 0.0000579
+0.03%
$ 578,536 $ 37
May 7, 12 PM $ 0.0000578
+0.01%
$ 578,336 $ 55
May 7, 11 AM $ 0.0000578
-0.03%
$ 578,255 $ 55
May 7, 10 AM $ 0.0000578
+0.23%
$ 578,423 $ 662
May 7, 9 AM $ 0.0000577
+0.01%
$ 577,067 $ 668
May 7, 8 AM $ 0.0000577
+0.01%
$ 577,001 $ 668
May 7, 7 AM $ 0.0000577
+0.06%
$ 576,938 $ 668
May 7, 6 AM $ 0.0000577
+0.06%
$ 576,603 $ 667
May 7, 5 AM $ 0.0000576
+0.01%
$ 576,253 $ 666
May 7, 4 AM $ 0.0000576
+0.08%
$ 576,193 $ 666
May 7, 3 AM $ 0.0000576
-0.03%
$ 575,738 $ 665
May 7, 2 AM $ 0.0000576
-0.32%
$ 575,894 $ 666
May 7, 1 AM $ 0.0000578
+0.06%
$ 577,768 $ 668
May 7, 12 AM $ 0.0000577
+0.00%
$ 577,444 $ 667
May 6, 11 PM $ 0.0000577
+0.00%
$ 577,444 $ 667
May 6, 10 PM $ 0.0000577
+0.00%
$ 577,444 $ 668
May 6, 9 PM $ 0.0000577
+0.00%
$ 577,444 $ 668
May 6, 8 PM $ 0.0000577
+0.00%
$ 577,444 $ 669
May 6, 7 PM $ 0.0000577
+0.01%
$ 577,441 $ 669
May 6, 6 PM $ 0.0000577
-0.01%
$ 577,361 $ 669
May 6, 5 PM $ 0.0000577
+0.10%
$ 577,401 $ 667
May 6, 4 PM $ 0.0000577
-0.06%
$ 576,801 $ 657
May 6, 3 PM $ 0.0000577
-0.05%
$ 577,141 $ 648
May 6, 2 PM $ 0.0000577
+0.10%
$ 577,401 $ 637
May 6, 1 PM $ 0.0000577
+0.00%
$ 576,821 $ 637
May 6, 12 PM $ 0.0000577
-0.03%
$ 576,801 $ 620
May 6, 11 AM $ 0.0000577
-0.02%
$ 576,947 $ 675
May 6, 10 AM $ 0.0000577
+0.02%
$ 577,074 $ 70
May 6, 9 AM $ 0.0000577
+0.23%
$ 576,938 $ 63
May 6, 8 AM $ 0.0000576
+0.14%
$ 575,603 $ 62
May 6, 7 AM $ 0.0000575
+0.10%
$ 574,823 $ 62
May 6, 6 AM $ 0.0000574
-0.04%
$ 574,251 $ 62
May 6, 5 AM $ 0.0000574
-0.02%
$ 574,486 $ 64
May 6, 4 AM $ 0.0000575
+0.02%
$ 574,594 $ 69
May 6, 3 AM $ 0.0000574
-0.13%
$ 574,477 $ 75
May 6, 2 AM $ 0.0000575
+0.00%
$ 575,240 $ 75
May 6, 1 AM $ 0.0000575
+0.09%
$ 575,242 $ 76
May 6, 12 AM $ 0.0000575
+0.00%
$ 574,728 $ 76
May 5, 11 PM $ 0.0000575
+0.00%
$ 574,728 $ 76
May 5, 10 PM $ 0.0000575
+0.00%
$ 574,728 $ 81
May 5, 9 PM $ 0.0000575
+0.00%
$ 574,728 $ 81
May 5, 8 PM $ 0.0000575
-0.05%
$ 574,728 $ 80