Mashida Historical Data

MSHD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000575
+0.00%
$ 575,458 $ 205
May 9, 9 PM $ 0.0000575
+0.00%
$ 575,458 $ 205
May 9, 8 PM $ 0.0000575
+0.00%
$ 575,458 $ 201
May 9, 7 PM $ 0.0000575
+0.00%
$ 575,458 $ 200
May 9, 6 PM $ 0.0000575
+0.00%
$ 575,458 $ 204
May 9, 5 PM $ 0.0000575
+0.00%
$ 575,458 $ 206
May 9, 4 PM $ 0.0000575
+0.00%
$ 575,458 $ 204
May 9, 3 PM $ 0.0000575
+0.00%
$ 575,458 $ 145
May 9, 2 PM $ 0.0000575
+0.00%
$ 575,458 $ 137
May 9, 1 PM $ 0.0000575
+0.00%
$ 575,458 $ 143
May 9, 12 PM $ 0.0000575
+0.00%
$ 575,458 $ 132
May 9, 11 AM $ 0.0000575
+0.00%
$ 575,458 $ 132
May 9, 10 AM $ 0.0000575
+0.00%
$ 575,458 $ 137
May 9, 9 AM $ 0.0000575
+0.00%
$ 575,458 $ 138
May 9, 8 AM $ 0.0000575
+0.00%
$ 575,458 $ 132
May 9, 7 AM $ 0.0000575
+0.00%
$ 575,458 $ 131
May 9, 6 AM $ 0.0000575
+0.00%
$ 575,458 $ 131
May 9, 5 AM $ 0.0000575
+0.00%
$ 575,458 $ 93
May 9, 4 AM $ 0.0000575
+0.00%
$ 575,458 $ 94
May 9, 3 AM $ 0.0000575
+0.00%
$ 575,458 $ 66
May 9, 2 AM $ 0.0000575
+0.00%
$ 575,458 $ 67
May 9, 1 AM $ 0.0000575
+0.00%
$ 575,458 $ 66
May 9, 12 AM $ 0.0000575
+0.00%
$ 575,458 $ 71
May 8, 11 PM $ 0.0000575
+0.00%
$ 575,458 $ 71
May 8, 10 PM $ 0.0000575
+0.00%
$ 575,458 $ 64
May 8, 9 PM $ 0.0000575
+0.00%
$ 575,458 $ 64
May 8, 8 PM $ 0.0000575
-0.19%
$ 575,458 $ 64
May 8, 7 PM $ 0.0000577
+0.06%
$ 576,527 $ 64
May 8, 6 PM $ 0.0000576
+0.01%
$ 576,190 $ 64
May 8, 5 PM $ 0.0000576
-0.01%
$ 576,107 $ 59
May 8, 4 PM $ 0.0000576
-0.01%
$ 576,173 $ 59
May 8, 3 PM $ 0.0000576
-0.02%
$ 576,249 $ 60
May 8, 2 PM $ 0.0000576
+0.04%
$ 576,379 $ 56
May 8, 1 PM $ 0.0000576
+0.00%
$ 576,170 $ 115
May 8, 12 PM $ 0.0000576
+0.09%
$ 576,156 $ 112
May 8, 11 AM $ 0.0000576
-0.03%
$ 575,621 $ 113
May 8, 10 AM $ 0.0000576
-0.01%
$ 575,813 $ 102
May 8, 9 AM $ 0.0000576
+0.06%
$ 575,894 $ 101
May 8, 8 AM $ 0.0000576
+0.02%
$ 575,551 $ 89
May 8, 7 AM $ 0.0000575
-0.16%
$ 575,437 $ 89
May 8, 6 AM $ 0.0000576
+0.07%
$ 576,366 $ 86
May 8, 5 AM $ 0.0000576
+0.15%
$ 575,946 $ 84
May 8, 4 AM $ 0.0000575
-0.07%
$ 575,109 $ 83
May 8, 3 AM $ 0.0000576
-0.05%
$ 575,518 $ 83
May 8, 2 AM $ 0.0000576
-0.21%
$ 575,780 $ 77
May 8, 1 AM $ 0.0000577
+0.09%
$ 577,014 $ 75
May 8, 12 AM $ 0.0000576
+0.00%
$ 576,475 $ 70
May 7, 11 PM $ 0.0000576
+0.00%
$ 576,475 $ 70
May 7, 10 PM $ 0.0000576
+0.00%
$ 576,475 $ 70
May 7, 9 PM $ 0.0000576
+0.00%
$ 576,475 $ 70