Mashida Historical Data

MSHD Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000572
-0.09%
$ 571,667 $ 74
May 13, 11 PM $ 0.0000572
+0.16%
$ 572,164 $ 130
May 13, 10 PM $ 0.0000571
+0.10%
$ 571,265 $ 129
May 13, 9 PM $ 0.0000571
-0.16%
$ 570,679 $ 129
May 13, 8 PM $ 0.0000572
+0.02%
$ 571,571 $ 129
May 13, 7 PM $ 0.0000571
+0.06%
$ 571,448 $ 133
May 13, 6 PM $ 0.0000571
+0.00%
$ 571,102 $ 132
May 13, 5 PM $ 0.0000571
+0.00%
$ 571,123 $ 134
May 13, 4 PM $ 0.0000571
-0.08%
$ 571,115 $ 128
May 13, 3 PM $ 0.0000572
+0.08%
$ 571,592 $ 115
May 13, 2 PM $ 0.0000571
-0.01%
$ 571,135 $ 127
May 13, 1 PM $ 0.0000571
+0.05%
$ 571,208 $ 144
May 13, 12 PM $ 0.0000571
-0.13%
$ 570,942 $ 153
May 13, 11 AM $ 0.0000572
-0.06%
$ 571,682 $ 155
May 13, 10 AM $ 0.0000572
+0.09%
$ 572,004 $ 162
May 13, 9 AM $ 0.0000571
-0.02%
$ 571,476 $ 160
May 13, 8 AM $ 0.0000572
-0.13%
$ 571,584 $ 163
May 13, 7 AM $ 0.0000572
-0.09%
$ 572,313 $ 732
May 13, 6 AM $ 0.0000573
+0.20%
$ 572,836 $ 735
May 13, 5 AM $ 0.0000572
+0.02%
$ 571,718 $ 731
May 13, 4 AM $ 0.0000572
+0.18%
$ 571,625 $ 743
May 13, 3 AM $ 0.0000571
+0.16%
$ 570,586 $ 762
May 13, 2 AM $ 0.000057
-0.14%
$ 569,685 $ 761
May 13, 1 AM $ 0.0000571
+0.03%
$ 570,503 $ 761
May 13, 12 AM $ 0.000057
+0.04%
$ 570,308 $ 760
May 12, 11 PM $ 0.000057
-0.11%
$ 570,077 $ 759
May 12, 10 PM $ 0.0000571
+0.08%
$ 570,685 $ 760
May 12, 9 PM $ 0.000057
-0.22%
$ 570,229 $ 759
May 12, 8 PM $ 0.0000571
-0.01%
$ 571,491 $ 762
May 12, 7 PM $ 0.0000572
+0.11%
$ 571,546 $ 762
May 12, 6 PM $ 0.0000571
+0.01%
$ 570,907 $ 776
May 12, 5 PM $ 0.0000571
-0.01%
$ 570,861 $ 778
May 12, 4 PM $ 0.0000571
+0.03%
$ 570,894 $ 791
May 12, 3 PM $ 0.0000571
-0.04%
$ 570,742 $ 787
May 12, 2 PM $ 0.0000571
-0.05%
$ 570,942 $ 787
May 12, 1 PM $ 0.0000571
-0.04%
$ 571,212 $ 772
May 12, 12 PM $ 0.0000571
-0.02%
$ 571,461 $ 781
May 12, 11 AM $ 0.0000572
+0.01%
$ 571,592 $ 779
May 12, 10 AM $ 0.0000572
+0.13%
$ 571,559 $ 775
May 12, 9 AM $ 0.0000571
+0.02%
$ 570,845 $ 774
May 12, 8 AM $ 0.0000571
-0.05%
$ 570,724 $ 785
May 12, 7 AM $ 0.0000571
+0.03%
$ 571,004 $ 341
May 12, 6 AM $ 0.0000571
-0.06%
$ 570,853 $ 338
May 12, 5 AM $ 0.0000571
-0.08%
$ 571,171 $ 346
May 12, 4 AM $ 0.0000572
+0.08%
$ 571,643 $ 352
May 12, 3 AM $ 0.0000571
-0.06%
$ 571,167 $ 300
May 12, 2 AM $ 0.0000572
-0.10%
$ 571,520 $ 308
May 12, 1 AM $ 0.0000572
-0.33%
$ 572,110 $ 308
May 12, 12 AM $ 0.0000574
+0.00%
$ 573,985 $ 309
May 11, 11 PM $ 0.0000574
+0.00%
$ 574,005 $ 252