Mashida Historical Data

MSHD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000568
+0.00%
$ 568,087 $ 123
May 16, 12 AM $ 0.0000568
+0.00%
$ 568,087 $ 123
May 15, 11 PM $ 0.0000568
+0.00%
$ 568,087 $ 123
May 15, 10 PM $ 0.0000568
+0.00%
$ 568,087 $ 123
May 15, 9 PM $ 0.0000568
-0.06%
$ 568,087 $ 83
May 15, 8 PM $ 0.0000568
+0.08%
$ 568,421 $ 78
May 15, 7 PM $ 0.0000568
+0.04%
$ 567,956 $ 78
May 15, 6 PM $ 0.0000568
-0.09%
$ 567,751 $ 78
May 15, 5 PM $ 0.0000568
+0.00%
$ 568,246 $ 78
May 15, 4 PM $ 0.0000568
+0.02%
$ 568,230 $ 78
May 15, 3 PM $ 0.0000568
+0.01%
$ 568,127 $ 78
May 15, 2 PM $ 0.0000568
+0.01%
$ 568,085 $ 79
May 15, 1 PM $ 0.0000568
-0.04%
$ 568,053 $ 79
May 15, 12 PM $ 0.0000568
-0.05%
$ 568,261 $ 78
May 15, 11 AM $ 0.0000569
+0.08%
$ 568,547 $ 22
May 15, 10 AM $ 0.0000568
+0.05%
$ 568,109 $ 19
May 15, 9 AM $ 0.0000568
-0.04%
$ 567,801 $ 19
May 15, 8 AM $ 0.0000568
-0.03%
$ 568,046 $ 19
May 15, 7 AM $ 0.0000568
+0.01%
$ 568,240 $ 19
May 15, 6 AM $ 0.0000568
+0.01%
$ 568,180 $ 19
May 15, 5 AM $ 0.0000568
-0.16%
$ 568,132 $ 19
May 15, 4 AM $ 0.0000569
+0.01%
$ 569,031 $ 20
May 15, 3 AM $ 0.0000569
+0.12%
$ 568,951 $ 20
May 15, 2 AM $ 0.0000568
-0.02%
$ 568,258 $ 14
May 15, 1 AM $ 0.0000568
+0.09%
$ 568,347 $ 54
May 15, 12 AM $ 0.0000568
-0.18%
$ 567,833 $ 57
May 14, 11 PM $ 0.0000569
-0.14%
$ 568,861 $ 57
May 14, 10 PM $ 0.000057
+0.00%
$ 569,671 $ 57
May 14, 9 PM $ 0.000057
-0.08%
$ 569,671 $ 57
May 14, 8 PM $ 0.000057
+0.04%
$ 570,125 $ 56
May 14, 7 PM $ 0.000057
+0.00%
$ 569,898 $ 56
May 14, 6 PM $ 0.000057
-0.01%
$ 569,909 $ 56
May 14, 5 PM $ 0.000057
-0.01%
$ 569,955 $ 56
May 14, 4 PM $ 0.000057
-0.07%
$ 569,995 $ 66
May 14, 3 PM $ 0.000057
-0.02%
$ 570,386 $ 79
May 14, 2 PM $ 0.000057
-0.04%
$ 570,480 $ 83
May 14, 1 PM $ 0.0000571
+0.01%
$ 570,726 $ 82
May 14, 12 PM $ 0.0000571
+0.14%
$ 570,646 $ 82
May 14, 11 AM $ 0.000057
+0.00%
$ 569,866 $ 82
May 14, 10 AM $ 0.000057
+0.02%
$ 569,856 $ 83
May 14, 9 AM $ 0.000057
-0.13%
$ 569,739 $ 84
May 14, 8 AM $ 0.000057
-0.03%
$ 570,483 $ 84
May 14, 7 AM $ 0.0000571
-0.04%
$ 570,679 $ 84
May 14, 6 AM $ 0.0000571
+0.01%
$ 570,934 $ 84
May 14, 5 AM $ 0.0000571
-0.07%
$ 570,887 $ 88
May 14, 4 AM $ 0.0000571
+0.00%
$ 571,264 $ 87
May 14, 3 AM $ 0.0000571
-0.03%
$ 571,280 $ 124
May 14, 2 AM $ 0.0000571
-0.04%
$ 571,437 $ 124
May 14, 1 AM $ 0.0000572
+0.00%
$ 571,693 $ 74
May 14, 12 AM $ 0.0000572
-0.09%
$ 571,667 $ 74