Mashida Historical Data

MSHD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000567
-0.27%
$ 567,183 $ 205
May 18, 12 AM $ 0.0000569
+0.06%
$ 568,731 $ 208
May 17, 11 PM $ 0.0000568
+0.06%
$ 568,408 $ 208
May 17, 10 PM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 17, 9 PM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 17, 8 PM $ 0.0000568
+0.00%
$ 568,087 $ 205
May 17, 7 PM $ 0.0000568
+0.00%
$ 568,087 $ 205
May 17, 6 PM $ 0.0000568
+0.00%
$ 568,087 $ 205
May 17, 5 PM $ 0.0000568
+0.00%
$ 568,087 $ 174
May 17, 4 PM $ 0.0000568
+0.00%
$ 568,087 $ 174
May 17, 3 PM $ 0.0000568
+0.00%
$ 568,087 $ 181
May 17, 2 PM $ 0.0000568
+0.00%
$ 568,087 $ 160
May 17, 1 PM $ 0.0000568
+0.00%
$ 568,087 $ 160
May 17, 12 PM $ 0.0000568
+0.00%
$ 568,087 $ 162
May 17, 11 AM $ 0.0000568
+0.00%
$ 568,087 $ 162
May 17, 10 AM $ 0.0000568
+0.00%
$ 568,087 $ 160
May 17, 9 AM $ 0.0000568
+0.00%
$ 568,087 $ 148
May 17, 8 AM $ 0.0000568
+0.00%
$ 568,087 $ 145
May 17, 7 AM $ 0.0000568
+0.00%
$ 568,087 $ 156
May 17, 6 AM $ 0.0000568
+0.00%
$ 568,087 $ 156
May 17, 5 AM $ 0.0000568
+0.00%
$ 568,087 $ 103
May 17, 4 AM $ 0.0000568
+0.00%
$ 568,087 $ 33
May 17, 3 AM $ 0.0000568
+0.00%
$ 568,087 $ 120
May 17, 2 AM $ 0.0000568
+0.00%
$ 568,087 $ 132
May 17, 1 AM $ 0.0000568
+0.00%
$ 568,087 $ 128
May 17, 12 AM $ 0.0000568
+0.00%
$ 568,087 $ 126
May 16, 11 PM $ 0.0000568
+0.00%
$ 568,087 $ 125
May 16, 10 PM $ 0.0000568
+0.00%
$ 568,087 $ 125
May 16, 9 PM $ 0.0000568
+0.00%
$ 568,087 $ 165
May 16, 8 PM $ 0.0000568
+0.00%
$ 568,087 $ 170
May 16, 7 PM $ 0.0000568
+0.00%
$ 568,087 $ 170
May 16, 6 PM $ 0.0000568
+0.00%
$ 568,087 $ 170
May 16, 5 PM $ 0.0000568
+0.00%
$ 568,087 $ 170
May 16, 4 PM $ 0.0000568
+0.00%
$ 568,087 $ 170
May 16, 3 PM $ 0.0000568
+0.00%
$ 568,087 $ 163
May 16, 2 PM $ 0.0000568
+0.00%
$ 568,087 $ 163
May 16, 1 PM $ 0.0000568
+0.00%
$ 568,087 $ 163
May 16, 12 PM $ 0.0000568
+0.00%
$ 568,087 $ 161
May 16, 11 AM $ 0.0000568
+0.00%
$ 568,087 $ 217
May 16, 10 AM $ 0.0000568
+0.00%
$ 568,087 $ 219
May 16, 9 AM $ 0.0000568
+0.00%
$ 568,087 $ 220
May 16, 8 AM $ 0.0000568
+0.00%
$ 568,087 $ 220
May 16, 7 AM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 16, 6 AM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 16, 5 AM $ 0.0000568
+0.00%
$ 568,087 $ 208
May 16, 4 AM $ 0.0000568
+0.00%
$ 568,087 $ 207
May 16, 3 AM $ 0.0000568
+0.00%
$ 568,087 $ 120
May 16, 2 AM $ 0.0000568
+0.00%
$ 568,087 $ 114
May 16, 1 AM $ 0.0000568
+0.00%
$ 568,087 $ 123
May 16, 12 AM $ 0.0000568
+0.00%
$ 568,087 $ 123