Mashida Historical Data

MSHD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000565
+0.28%
$ 564,965 $ 12
May 20, 1 AM $ 0.0000563
-0.06%
$ 563,380 $ 17
May 20, 12 AM $ 0.0000564
+0.16%
$ 563,703 $ 18
May 19, 11 PM $ 0.0000563
+0.01%
$ 562,810 $ 18
May 19, 10 PM $ 0.0000563
-0.01%
$ 562,746 $ 14
May 19, 9 PM $ 0.0000563
-0.25%
$ 562,778 $ 14
May 19, 8 PM $ 0.0000564
-0.08%
$ 564,175 $ 14
May 19, 7 PM $ 0.0000565
+0.10%
$ 564,653 $ 14
May 19, 6 PM $ 0.0000564
+0.01%
$ 564,114 $ 14
May 19, 5 PM $ 0.0000564
-0.03%
$ 564,048 $ 14
May 19, 4 PM $ 0.0000564
+0.06%
$ 564,207 $ 14
May 19, 3 PM $ 0.0000564
+0.05%
$ 563,889 $ 22
May 19, 2 PM $ 0.0000564
+0.10%
$ 563,623 $ 22
May 19, 1 PM $ 0.0000563
-0.15%
$ 563,065 $ 22
May 19, 12 PM $ 0.0000564
-0.09%
$ 563,884 $ 25
May 19, 11 AM $ 0.0000564
+0.00%
$ 564,398 $ 26
May 19, 10 AM $ 0.0000564
+0.01%
$ 564,398 $ 26
May 19, 9 AM $ 0.0000564
-0.04%
$ 564,320 $ 26
May 19, 8 AM $ 0.0000565
-0.02%
$ 564,525 $ 28
May 19, 7 AM $ 0.0000565
+0.11%
$ 564,621 $ 28
May 19, 6 AM $ 0.0000564
-0.01%
$ 564,016 $ 25
May 19, 5 AM $ 0.0000564
-0.03%
$ 564,079 $ 25
May 19, 4 AM $ 0.0000564
-0.01%
$ 564,239 $ 25
May 19, 3 AM $ 0.0000564
-0.06%
$ 564,270 $ 25
May 19, 2 AM $ 0.0000565
-0.19%
$ 564,621 $ 48
May 19, 1 AM $ 0.0000566
+0.02%
$ 565,715 $ 40
May 19, 12 AM $ 0.0000566
+0.10%
$ 565,579 $ 40
May 18, 11 PM $ 0.0000565
-0.02%
$ 565,004 $ 38
May 18, 10 PM $ 0.0000565
-0.12%
$ 565,099 $ 39
May 18, 9 PM $ 0.0000566
-0.06%
$ 565,771 $ 39
May 18, 8 PM $ 0.0000566
-0.02%
$ 566,123 $ 41
May 18, 7 PM $ 0.0000566
+0.07%
$ 566,219 $ 41
May 18, 6 PM $ 0.0000566
-0.04%
$ 565,803 $ 41
May 18, 5 PM $ 0.0000566
+0.13%
$ 566,009 $ 73
May 18, 4 PM $ 0.0000565
-0.01%
$ 565,291 $ 72
May 18, 3 PM $ 0.0000565
-0.05%
$ 565,355 $ 68
May 18, 2 PM $ 0.0000566
-0.03%
$ 565,611 $ 85
May 18, 1 PM $ 0.0000566
-0.15%
$ 565,801 $ 85
May 18, 12 PM $ 0.0000567
+0.15%
$ 566,636 $ 83
May 18, 11 AM $ 0.0000566
+0.00%
$ 565,776 $ 85
May 18, 10 AM $ 0.0000566
-0.09%
$ 565,803 $ 85
May 18, 9 AM $ 0.0000566
-0.03%
$ 566,316 $ 97
May 18, 8 AM $ 0.0000566
+0.03%
$ 566,476 $ 100
May 18, 7 AM $ 0.0000566
-0.01%
$ 566,316 $ 98
May 18, 6 AM $ 0.0000566
+0.10%
$ 566,349 $ 98
May 18, 5 AM $ 0.0000566
-0.03%
$ 565,771 $ 153
May 18, 4 AM $ 0.0000566
+0.02%
$ 565,931 $ 222
May 18, 3 AM $ 0.0000566
-0.04%
$ 565,838 $ 222
May 18, 2 AM $ 0.0000566
-0.19%
$ 566,090 $ 200
May 18, 1 AM $ 0.0000567
-0.27%
$ 567,183 $ 205