Mashida Historical Data

MSHD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000565
-0.03%
$ 564,621 $ 36
May 22, 3 AM $ 0.0000565
-0.04%
$ 564,780 $ 36
May 22, 2 AM $ 0.0000565
-0.20%
$ 564,985 $ 35
May 22, 1 AM $ 0.0000566
-0.04%
$ 566,123 $ 35
May 22, 12 AM $ 0.0000566
+0.10%
$ 566,348 $ 29
May 21, 11 PM $ 0.0000566
-0.08%
$ 565,803 $ 29
May 21, 10 PM $ 0.0000566
+0.00%
$ 566,283 $ 29
May 21, 9 PM $ 0.0000566
-0.02%
$ 566,283 $ 29
May 21, 8 PM $ 0.0000566
-0.12%
$ 566,412 $ 29
May 21, 7 PM $ 0.0000567
-0.03%
$ 567,086 $ 30
May 21, 6 PM $ 0.0000567
-0.02%
$ 567,247 $ 30
May 21, 5 PM $ 0.0000567
+0.28%
$ 567,334 $ 31
May 21, 4 PM $ 0.0000566
-0.01%
$ 565,739 $ 39
May 21, 3 PM $ 0.0000566
+0.01%
$ 565,771 $ 37
May 21, 2 PM $ 0.0000566
+0.20%
$ 565,707 $ 36
May 21, 1 PM $ 0.0000565
+0.02%
$ 564,562 $ 36
May 21, 12 PM $ 0.0000564
-0.14%
$ 564,462 $ 31
May 21, 11 AM $ 0.0000565
-0.16%
$ 565,259 $ 32
May 21, 10 AM $ 0.0000566
-0.03%
$ 566,187 $ 33
May 21, 9 AM $ 0.0000566
-0.02%
$ 566,370 $ 30
May 21, 8 AM $ 0.0000566
+0.09%
$ 566,497 $ 30
May 21, 7 AM $ 0.0000566
+0.10%
$ 565,963 $ 36
May 21, 6 AM $ 0.0000565
-0.08%
$ 565,419 $ 33
May 21, 5 AM $ 0.0000566
-0.10%
$ 565,899 $ 35
May 21, 4 AM $ 0.0000566
+0.01%
$ 566,457 $ 22
May 21, 3 AM $ 0.0000566
+0.10%
$ 566,380 $ 22
May 21, 2 AM $ 0.0000566
-0.14%
$ 565,803 $ 190
May 21, 1 AM $ 0.0000567
+0.12%
$ 566,616 $ 195
May 21, 12 AM $ 0.0000566
-0.02%
$ 565,963 $ 195
May 20, 11 PM $ 0.0000566
+0.00%
$ 566,059 $ 195
May 20, 10 PM $ 0.0000566
+0.00%
$ 566,033 $ 198
May 20, 9 PM $ 0.0000566
-0.19%
$ 566,033 $ 199
May 20, 8 PM $ 0.0000567
+0.01%
$ 567,122 $ 199
May 20, 7 PM $ 0.0000567
+0.03%
$ 567,086 $ 198
May 20, 6 PM $ 0.0000567
+0.06%
$ 566,893 $ 197
May 20, 5 PM $ 0.0000567
+0.08%
$ 566,540 $ 197
May 20, 4 PM $ 0.0000566
-0.08%
$ 566,091 $ 194
May 20, 3 PM $ 0.0000567
+0.12%
$ 566,540 $ 189
May 20, 2 PM $ 0.0000566
+0.33%
$ 565,856 $ 189
May 20, 1 PM $ 0.0000564
-0.04%
$ 564,016 $ 189
May 20, 12 PM $ 0.0000564
-0.15%
$ 564,251 $ 188
May 20, 11 AM $ 0.0000565
-0.24%
$ 565,096 $ 188
May 20, 10 AM $ 0.0000566
-0.01%
$ 566,444 $ 187
May 20, 9 AM $ 0.0000566
+0.12%
$ 566,476 $ 187
May 20, 8 AM $ 0.0000566
-0.12%
$ 565,804 $ 187
May 20, 7 AM $ 0.0000566
+0.15%
$ 566,490 $ 181
May 20, 6 AM $ 0.0000566
+0.10%
$ 565,628 $ 183
May 20, 5 AM $ 0.0000565
+0.03%
$ 565,036 $ 180
May 20, 4 AM $ 0.0000565
-0.03%
$ 564,844 $ 180
May 20, 3 AM $ 0.0000565
+0.01%
$ 565,010 $ 180