Mashida Historical Data

MSHD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 3 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 2 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 1 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 12 AM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 11 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 10 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 9 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 8 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 7 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 6 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 5 PM $ 0.0000565
+0.00%
$ 565,016 $ 49
May 23, 4 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 3 PM $ 0.0000565
+0.00%
$ 565,016 $ 27
May 23, 2 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 1 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 12 PM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 11 AM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 10 AM $ 0.0000565
+0.00%
$ 565,016 $ 29
May 23, 9 AM $ 0.0000565
+0.00%
$ 565,016 $ 30
May 23, 8 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 7 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 6 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 5 AM $ 0.0000565
+0.00%
$ 565,016 $ 24
May 23, 4 AM $ 0.0000565
+0.00%
$ 565,016 $ 25
May 23, 3 AM $ 0.0000565
+0.00%
$ 565,016 $ 25
May 23, 2 AM $ 0.0000565
+0.00%
$ 565,016 $ 26
May 23, 1 AM $ 0.0000565
+0.00%
$ 565,016 $ 32
May 23, 12 AM $ 0.0000565
+0.00%
$ 565,016 $ 21
May 22, 11 PM $ 0.0000565
+0.00%
$ 565,016 $ 21
May 22, 10 PM $ 0.0000565
+0.00%
$ 565,016 $ 21
May 22, 9 PM $ 0.0000565
+0.09%
$ 565,016 $ 21
May 22, 8 PM $ 0.0000564
-0.08%
$ 564,493 $ 21
May 22, 7 PM $ 0.0000565
-0.05%
$ 564,940 $ 21
May 22, 6 PM $ 0.0000565
-0.03%
$ 565,227 $ 21
May 22, 5 PM $ 0.0000565
+0.07%
$ 565,419 $ 21
May 22, 4 PM $ 0.0000565
+0.00%
$ 565,020 $ 21
May 22, 3 PM $ 0.0000565
+0.00%
$ 565,036 $ 15
May 22, 2 PM $ 0.0000565
-0.06%
$ 565,044 $ 14
May 22, 1 PM $ 0.0000565
+0.00%
$ 565,355 $ 14
May 22, 12 PM $ 0.0000565
+0.08%
$ 565,355 $ 19
May 22, 11 AM $ 0.0000565
+0.00%
$ 564,908 $ 19
May 22, 10 AM $ 0.0000565
+0.01%
$ 564,917 $ 19
May 22, 9 AM $ 0.0000565
+0.02%
$ 564,886 $ 21
May 22, 8 AM $ 0.0000565
+0.03%
$ 564,780 $ 21
May 22, 7 AM $ 0.0000565
+0.00%
$ 564,589 $ 20
May 22, 6 AM $ 0.0000565
-0.01%
$ 564,589 $ 23
May 22, 5 AM $ 0.0000565
+0.00%
$ 564,621 $ 24
May 22, 4 AM $ 0.0000565
-0.03%
$ 564,621 $ 36
May 22, 3 AM $ 0.0000565
-0.04%
$ 564,780 $ 36