Mashida Historical Data

MSHD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000562
-0.03%
$ 562,145 $ 26
May 26, 4 AM $ 0.0000562
+0.02%
$ 562,333 $ 26
May 26, 3 AM $ 0.0000562
-0.02%
$ 562,199 $ 27
May 26, 2 AM $ 0.0000562
-0.24%
$ 562,335 $ 28
May 26, 1 AM $ 0.0000564
+0.00%
$ 563,666 $ 28
May 26, 12 AM $ 0.0000564
+0.05%
$ 563,658 $ 22
May 25, 11 PM $ 0.0000563
-0.02%
$ 563,380 $ 22
May 25, 10 PM $ 0.0000564
+0.01%
$ 563,507 $ 22
May 25, 9 PM $ 0.0000563
-0.13%
$ 563,444 $ 22
May 25, 8 PM $ 0.0000564
+0.01%
$ 564,178 $ 22
May 25, 7 PM $ 0.0000564
-0.03%
$ 564,143 $ 22
May 25, 6 PM $ 0.0000564
+0.09%
$ 564,339 $ 22
May 25, 5 PM $ 0.0000564
-0.07%
$ 563,825 $ 21
May 25, 4 PM $ 0.0000564
-0.01%
$ 564,207 $ 22
May 25, 3 PM $ 0.0000564
+0.03%
$ 564,270 $ 23
May 25, 2 PM $ 0.0000564
+0.00%
$ 564,086 $ 23
May 25, 1 PM $ 0.0000564
+0.04%
$ 564,111 $ 23
May 25, 12 PM $ 0.0000564
-0.01%
$ 563,889 $ 23
May 25, 11 AM $ 0.0000564
+0.02%
$ 563,920 $ 23
May 25, 10 AM $ 0.0000564
-0.02%
$ 563,809 $ 22
May 25, 9 AM $ 0.0000564
+0.04%
$ 563,920 $ 21
May 25, 8 AM $ 0.0000564
+0.02%
$ 563,698 $ 21
May 25, 7 AM $ 0.0000564
-0.01%
$ 563,603 $ 20
May 25, 6 AM $ 0.0000564
-0.08%
$ 563,634 $ 18
May 25, 5 AM $ 0.0000564
+0.01%
$ 564,111 $ 9
May 25, 4 AM $ 0.0000564
+0.05%
$ 564,048 $ 9
May 25, 3 AM $ 0.0000564
-0.12%
$ 563,738 $ 7
May 25, 2 AM $ 0.0000564
-0.20%
$ 564,398 $ 6
May 25, 1 AM $ 0.0000566
+0.01%
$ 565,517 $ 6
May 25, 12 AM $ 0.0000565
+0.08%
$ 565,451 $ 6
May 24, 11 PM $ 0.0000565
+0.00%
$ 565,004 $ 6
May 24, 10 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 9 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 8 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 7 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 6 PM $ 0.0000565
+0.00%
$ 565,016 $ 7
May 24, 5 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 4 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 3 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 2 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 1 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 12 PM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 11 AM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 10 AM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 9 AM $ 0.0000565
+0.00%
$ 565,016 $ 34
May 24, 8 AM $ 0.0000565
+0.00%
$ 565,016 $ 39
May 24, 7 AM $ 0.0000565
+0.00%
$ 565,016 $ 40
May 24, 6 AM $ 0.0000565
+0.00%
$ 565,016 $ 40
May 24, 5 AM $ 0.0000565
+0.00%
$ 565,016 $ 37
May 24, 4 AM $ 0.0000565
+0.00%
$ 565,016 $ 37