Mashida Historical Data

MSHD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000056
-0.01%
$ 560,161 $ 107
May 28, 5 AM $ 0.000056
+0.16%
$ 560,197 $ 51
May 28, 4 AM $ 0.0000559
+0.01%
$ 559,284 $ 51
May 28, 3 AM $ 0.0000559
-0.11%
$ 559,233 $ 164
May 28, 2 AM $ 0.000056
-0.04%
$ 559,830 $ 166
May 28, 1 AM $ 0.000056
+0.00%
$ 560,048 $ 169
May 28, 12 AM $ 0.000056
-0.32%
$ 560,036 $ 158
May 27, 11 PM $ 0.0000562
+0.00%
$ 561,807 $ 158
May 27, 10 PM $ 0.0000562
+0.48%
$ 561,829 $ 158
May 27, 9 PM $ 0.0000559
-0.18%
$ 559,128 $ 146
May 27, 8 PM $ 0.000056
+0.02%
$ 560,163 $ 146
May 27, 7 PM $ 0.000056
-0.03%
$ 560,067 $ 146
May 27, 6 PM $ 0.000056
+0.12%
$ 560,208 $ 146
May 27, 5 PM $ 0.000056
-0.03%
$ 559,556 $ 145
May 27, 4 PM $ 0.000056
-0.08%
$ 559,722 $ 146
May 27, 3 PM $ 0.000056
-0.02%
$ 560,161 $ 146
May 27, 2 PM $ 0.000056
+0.00%
$ 560,251 $ 146
May 27, 1 PM $ 0.000056
-0.12%
$ 560,224 $ 146
May 27, 12 PM $ 0.0000561
+0.10%
$ 560,884 $ 146
May 27, 11 AM $ 0.000056
-0.20%
$ 560,350 $ 147
May 27, 10 AM $ 0.0000561
-0.09%
$ 561,482 $ 135
May 27, 9 AM $ 0.0000562
+0.03%
$ 562,003 $ 135
May 27, 8 AM $ 0.0000562
+0.03%
$ 561,861 $ 120
May 27, 7 AM $ 0.0000562
+0.00%
$ 561,686 $ 121
May 27, 6 AM $ 0.0000562
-0.10%
$ 561,684 $ 124
May 27, 5 AM $ 0.0000562
+0.08%
$ 562,235 $ 124
May 27, 4 AM $ 0.0000562
+0.13%
$ 561,798 $ 124
May 27, 3 AM $ 0.0000561
+0.03%
$ 561,041 $ 11
May 27, 2 AM $ 0.0000561
+0.02%
$ 560,852 $ 8
May 27, 1 AM $ 0.0000561
-0.01%
$ 560,749 $ 5
May 27, 12 AM $ 0.0000561
+0.09%
$ 560,797 $ 11
May 26, 11 PM $ 0.000056
+0.06%
$ 560,287 $ 11
May 26, 10 PM $ 0.000056
+0.01%
$ 559,945 $ 11
May 26, 9 PM $ 0.000056
-0.34%
$ 559,879 $ 11
May 26, 8 PM $ 0.0000562
+0.03%
$ 561,798 $ 11
May 26, 7 PM $ 0.0000562
+0.14%
$ 561,640 $ 11
May 26, 6 PM $ 0.0000561
-0.12%
$ 560,852 $ 11
May 26, 5 PM $ 0.0000562
+0.06%
$ 561,545 $ 12
May 26, 4 PM $ 0.0000561
+0.07%
$ 561,207 $ 12
May 26, 3 PM $ 0.0000561
+0.03%
$ 560,826 $ 12
May 26, 2 PM $ 0.0000561
+0.06%
$ 560,664 $ 12
May 26, 1 PM $ 0.000056
-0.04%
$ 560,350 $ 12
May 26, 12 PM $ 0.0000561
-0.18%
$ 560,562 $ 13
May 26, 11 AM $ 0.0000562
+0.06%
$ 561,577 $ 11
May 26, 10 AM $ 0.0000561
-0.11%
$ 561,230 $ 12
May 26, 9 AM $ 0.0000562
+0.04%
$ 561,829 $ 13
May 26, 8 AM $ 0.0000562
-0.07%
$ 561,607 $ 13
May 26, 7 AM $ 0.0000562
-0.01%
$ 561,984 $ 14
May 26, 6 AM $ 0.0000562
-0.02%
$ 562,019 $ 14
May 26, 5 AM $ 0.0000562
-0.03%
$ 562,145 $ 26