Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0000565
+0.00%
$ 564,812 $ 71
9:57 AM $ 0.0000565
+0.00%
$ 564,812 $ 71
9:52 AM $ 0.0000565
+0.00%
$ 564,972 $ 68
9:47 AM $ 0.0000565
+0.00%
$ 564,972 $ 68
9:42 AM $ 0.0000565
+0.00%
$ 565,036 $ 68
9:37 AM $ 0.0000565
+0.00%
$ 565,036 $ 68
9:32 AM $ 0.0000565
+0.00%
$ 565,013 $ 69
9:27 AM $ 0.0000565
+0.00%
$ 565,013 $ 69
9:22 AM $ 0.0000565
+0.00%
$ 565,068 $ 69
9:17 AM $ 0.0000565
+0.00%
$ 565,068 $ 69
9:12 AM $ 0.0000565
+0.00%
$ 564,895 $ 69
9:07 AM $ 0.0000565
+0.00%
$ 564,895 $ 69
9:02 AM $ 0.0000565
+0.00%
$ 564,895 $ 69
8:57 AM $ 0.0000565
+0.00%
$ 564,895 $ 69
8:52 AM $ 0.0000565
+0.00%
$ 565,045 $ 69
8:47 AM $ 0.0000565
+0.00%
$ 565,045 $ 69
8:42 AM $ 0.0000565
+0.00%
$ 565,195 $ 69
8:37 AM $ 0.0000565
+0.00%
$ 565,195 $ 69
8:32 AM $ 0.0000565
+0.00%
$ 564,972 $ 69
8:27 AM $ 0.0000565
+0.00%
$ 564,972 $ 69
8:22 AM $ 0.0000565
+0.00%
$ 564,844 $ 69
8:17 AM $ 0.0000565
+0.00%
$ 564,844 $ 69
8:12 AM $ 0.0000564
+0.00%
$ 564,489 $ 69
8:07 AM $ 0.0000564
+0.00%
$ 564,489 $ 69
8:02 AM $ 0.0000564
+0.00%
$ 564,489 $ 69
7:57 AM $ 0.0000564
+0.00%
$ 564,489 $ 69
7:52 AM $ 0.0000565
+0.00%
$ 564,948 $ 69
7:47 AM $ 0.0000565
+0.00%
$ 564,948 $ 69
7:42 AM $ 0.0000565
+0.00%
$ 564,575 $ 69
7:37 AM $ 0.0000565
+0.00%
$ 564,575 $ 69
7:32 AM $ 0.0000564
+0.00%
$ 564,493 $ 69
7:27 AM $ 0.0000564
+0.00%
$ 564,493 $ 69
7:22 AM $ 0.0000564
+0.00%
$ 564,462 $ 69
7:17 AM $ 0.0000564
+0.00%
$ 564,462 $ 69
7:12 AM $ 0.0000564
+0.00%
$ 564,366 $ 69
7:07 AM $ 0.0000564
+0.00%
$ 564,366 $ 69
7:02 AM $ 0.0000564
+0.00%
$ 564,366 $ 69
6:57 AM $ 0.0000564
+0.00%
$ 564,366 $ 69
6:52 AM $ 0.0000565
+0.00%
$ 565,068 $ 69
6:47 AM $ 0.0000565
+0.00%
$ 565,068 $ 69
6:42 AM $ 0.0000565
+0.00%
$ 565,099 $ 69
6:37 AM $ 0.0000565
+0.00%
$ 565,099 $ 69
6:32 AM $ 0.0000566
+0.00%
$ 565,579 $ 69
6:27 AM $ 0.0000566
+0.00%
$ 565,579 $ 69
6:22 AM $ 0.0000565
+0.00%
$ 565,237 $ 69
6:17 AM $ 0.0000565
+0.00%
$ 565,237 $ 69
6:12 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
6:07 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
6:02 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
5:57 AM $ 0.0000566
+0.00%
$ 566,098 $ 69
Download