Solayer SOL Historical Data

sSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 86.99
+0.52%
$ 104.1 million $ 55,237
Jun 3, 9 AM $ 86.54
+0.17%
$ 103.57 million $ 55,067
Jun 3, 8 AM $ 86.4
-0.21%
$ 103.4 million $ 55,166
Jun 3, 7 AM $ 86.58
-0.14%
$ 103.61 million $ 54,042
Jun 3, 6 AM $ 86.7
+1.16%
$ 103.75 million $ 53,036
Jun 3, 5 AM $ 85.71
+0.99%
$ 102.57 million $ 52,314
Jun 3, 4 AM $ 84.86
-0.02%
$ 101.56 million $ 51,531
Jun 3, 3 AM $ 84.9
-1.14%
$ 101.61 million $ 51,988
Jun 3, 2 AM $ 85.88
-0.32%
$ 102.78 million $ 48,110
Jun 3, 1 AM $ 86.16
-0.34%
$ 103.12 million $ 55,481
Jun 3, 12 AM $ 86.45
+1.89%
$ 103.47 million $ 56,856
Jun 2, 11 PM $ 84.85
-1.91%
$ 101.54 million $ 55,899
Jun 2, 10 PM $ 86.52
-1.35%
$ 103.54 million $ 56,015
Jun 2, 9 PM $ 87.7
+1.02%
$ 104.96 million $ 56,071
Jun 2, 8 PM $ 86.82
+0.15%
$ 103.9 million $ 48,484
Jun 2, 7 PM $ 86.7
-1.28%
$ 103.76 million $ 46,207
Jun 2, 6 PM $ 87.83
-0.99%
$ 105.11 million $ 45,165
Jun 2, 5 PM $ 88.71
-0.21%
$ 106.17 million $ 46,096
Jun 2, 4 PM $ 88.9
+1.41%
$ 106.39 million $ 45,173
Jun 2, 3 PM $ 87.68
-2.24%
$ 104.93 million $ 45,473
Jun 2, 2 PM $ 89.7
-1.56%
$ 107.36 million $ 46,188
Jun 2, 1 PM $ 91.12
+0.33%
$ 109.05 million $ 42,104
Jun 2, 12 PM $ 90.82
-0.09%
$ 108.69 million $ 25,987
Jun 2, 11 AM $ 90.9
-0.41%
$ 108.78 million $ 22,207
Jun 2, 10 AM $ 91.27
+0.35%
$ 109.23 million $ 27,744
Jun 2, 9 AM $ 90.96
-0.94%
$ 108.86 million $ 27,744
Jun 2, 8 AM $ 91.82
-0.05%
$ 109.89 million $ 27,604
Jun 2, 7 AM $ 91.88
+0.24%
$ 109.95 million $ 27,281
Jun 2, 6 AM $ 91.66
-0.66%
$ 109.7 million $ 27,317
Jun 2, 5 AM $ 92.28
-0.92%
$ 110.44 million $ 26,994
Jun 2, 4 AM $ 93.14
+0.00%
$ 111.47 million $ 27,198
Jun 2, 3 AM $ 93.14
+0.42%
$ 111.47 million $ 27,233
Jun 2, 2 AM $ 92.73
+0.00%
$ 110.98 million $ 26,913
Jun 2, 1 AM $ 92.75
-0.69%
$ 111 million $ 18,634
Jun 2, 12 AM $ 93.41
-0.36%
$ 111.79 million $ 12,409
Jun 1, 11 PM $ 93.75
+0.80%
$ 112.2 million $ 11,057
Jun 1, 10 PM $ 92.99
-0.04%
$ 111.29 million $ 10,569
Jun 1, 9 PM $ 93.03
-0.45%
$ 111.33 million $ 10,518
Jun 1, 8 PM $ 93.44
+0.06%
$ 111.82 million $ 10,544
Jun 1, 7 PM $ 93.36
-0.09%
$ 111.73 million $ 10,492
Jun 1, 6 PM $ 93.44
+0.46%
$ 111.82 million $ 9,656
Jun 1, 5 PM $ 92.99
+1.34%
$ 111.29 million $ 8,444
Jun 1, 4 PM $ 91.76
-0.27%
$ 109.81 million $ 7,878
Jun 1, 3 PM $ 92
+0.33%
$ 110.11 million $ 7,868
Jun 1, 2 PM $ 91.7
-0.99%
$ 109.74 million $ 7,983
Jun 1, 1 PM $ 92.62
-0.51%
$ 110.84 million $ 7,728
Jun 1, 12 PM $ 93.08
-0.45%
$ 111.4 million $ 7,668
Jun 1, 11 AM $ 93.5
+0.28%
$ 111.9 million $ 7,555
Jun 1, 10 AM $ 93.23
-0.14%
$ 111.58 million $ 632
Jun 1, 9 AM $ 93.37
+0.39%
$ 111.74 million $ 1,119