Solayer SOL Historical Data

sSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 76.48
+0.13%
$ 91.52 million $ 17,961
Jun 5, 9 AM $ 76.37
+0.77%
$ 91.4 million $ 17,334
Jun 5, 8 AM $ 75.79
-0.29%
$ 90.7 million $ 16,442
Jun 5, 7 AM $ 75.98
+1.37%
$ 90.94 million $ 14,743
Jun 5, 6 AM $ 74.97
-3.51%
$ 89.72 million $ 15,117
Jun 5, 5 AM $ 77.71
-0.10%
$ 93 million $ 13,973
Jun 5, 4 AM $ 77.79
+0.13%
$ 93.1 million $ 13,928
Jun 5, 3 AM $ 77.7
-0.86%
$ 92.99 million $ 13,633
Jun 5, 2 AM $ 78.38
-0.92%
$ 93.8 million $ 13,878
Jun 5, 1 AM $ 79.11
-0.27%
$ 94.67 million $ 14,930
Jun 5, 12 AM $ 79.32
+0.42%
$ 94.92 million $ 18,118
Jun 4, 11 PM $ 78.98
+1.08%
$ 94.52 million $ 28,335
Jun 4, 10 PM $ 78.13
-0.31%
$ 93.51 million $ 26,251
Jun 4, 9 PM $ 78.39
-1.11%
$ 93.82 million $ 26,680
Jun 4, 8 PM $ 79.28
-0.91%
$ 94.88 million $ 26,698
Jun 4, 7 PM $ 80.01
-0.18%
$ 95.75 million $ 26,075
Jun 4, 6 PM $ 80.14
+0.91%
$ 95.91 million $ 25,221
Jun 4, 5 PM $ 79.43
-0.32%
$ 95.06 million $ 26,331
Jun 4, 4 PM $ 79.69
-1.02%
$ 95.38 million $ 26,581
Jun 4, 3 PM $ 80.52
+0.21%
$ 96.36 million $ 28,046
Jun 4, 2 PM $ 80.36
-0.49%
$ 96.17 million $ 27,973
Jun 4, 1 PM $ 80.74
+0.29%
$ 96.63 million $ 29,745
Jun 4, 12 PM $ 80.47
+2.25%
$ 96.3 million $ 29,329
Jun 4, 11 AM $ 78.69
-0.57%
$ 94.17 million $ 31,502
Jun 4, 10 AM $ 79.15
+1.14%
$ 94.72 million $ 34,062
Jun 4, 9 AM $ 78.26
-1.83%
$ 93.66 million $ 34,357
Jun 4, 8 AM $ 79.72
-0.83%
$ 95.4 million $ 34,512
Jun 4, 7 AM $ 80.39
-1.79%
$ 96.2 million $ 32,863
Jun 4, 6 AM $ 81.85
+0.77%
$ 97.95 million $ 33,483
Jun 4, 5 AM $ 81.21
-0.78%
$ 97.19 million $ 33,884
Jun 4, 4 AM $ 81.86
-0.25%
$ 97.97 million $ 34,456
Jun 4, 3 AM $ 82.05
+2.22%
$ 98.2 million $ 34,290
Jun 4, 2 AM $ 80.23
-0.10%
$ 96.02 million $ 39,263
Jun 4, 1 AM $ 80.33
-1.65%
$ 96.14 million $ 39,710
Jun 4, 12 AM $ 81.7
-1.07%
$ 97.78 million $ 39,336
Jun 3, 11 PM $ 82.6
-0.96%
$ 98.85 million $ 25,787
Jun 3, 10 PM $ 83.4
+0.00%
$ 99.81 million $ 25,886
Jun 3, 9 PM $ 83.38
+0.18%
$ 99.79 million $ 25,907
Jun 3, 8 PM $ 83.24
+0.13%
$ 99.62 million $ 33,497
Jun 3, 7 PM $ 83.14
-0.99%
$ 99.5 million $ 35,890
Jun 3, 6 PM $ 83.97
-1.28%
$ 100.49 million $ 38,431
Jun 3, 5 PM $ 85.05
+1.63%
$ 101.78 million $ 36,926
Jun 3, 4 PM $ 83.69
-1.40%
$ 100.16 million $ 38,254
Jun 3, 3 PM $ 84.88
-1.11%
$ 101.59 million $ 37,580
Jun 3, 2 PM $ 85.84
-0.86%
$ 102.73 million $ 37,888
Jun 3, 1 PM $ 86.59
+0.00%
$ 103.63 million $ 40,484
Jun 3, 12 PM $ 86.59
-0.30%
$ 103.63 million $ 55,735
Jun 3, 11 AM $ 86.86
-0.15%
$ 103.95 million $ 57,916
Jun 3, 10 AM $ 86.99
+0.52%
$ 104.1 million $ 55,237
Jun 3, 9 AM $ 86.54
+0.17%
$ 103.57 million $ 55,067