Solayer SOL Historical Data

sSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 102.25
+0.76%
$ 122.37 million $ 23,653
Feb 15, 8 AM $ 102.85
+0.40%
$ 123.09 million $ 23,305
Feb 15, 7 AM $ 101.92
-0.01%
$ 121.98 million $ 23,236
Feb 15, 6 AM $ 101.59
-0.01%
$ 121.58 million $ 26,411
Feb 15, 5 AM $ 100.88
+0.19%
$ 120.73 million $ 45,562
Feb 15, 4 AM $ 101.18
+1.85%
$ 121.08 million $ 47,163
Feb 15, 3 AM $ 99.75
+0.16%
$ 119.38 million $ 46,597
Feb 15, 2 AM $ 99.91
+0.44%
$ 119.57 million $ 46,907
Feb 15, 1 AM $ 100.08
+0.44%
$ 119.77 million $ 46,778
Feb 15, 12 AM $ 99.57
-0.34%
$ 119.17 million $ 46,527
Feb 14, 11 PM $ 100.62
+0.24%
$ 120.43 million $ 47,014
Feb 14, 10 PM $ 99.88
+0.62%
$ 119.53 million $ 46,645
Feb 14, 9 PM $ 99.97
+0.38%
$ 119.65 million $ 46,502
Feb 14, 8 PM $ 99.6
-0.17%
$ 119.2 million $ 44,806
Feb 14, 7 PM $ 99.57
-0.28%
$ 119.16 million $ 40,551
Feb 14, 6 PM $ 99.93
+0.08%
$ 119.59 million $ 47,113
Feb 14, 5 PM $ 99.77
+0.14%
$ 119.4 million $ 69,009
Feb 14, 4 PM $ 99.51
+0.47%
$ 119.09 million $ 78,729
Feb 14, 3 PM $ 99.03
+0.44%
$ 118.52 million $ 77,981
Feb 14, 2 PM $ 98.15
+0.54%
$ 117.46 million $ 77,502
Feb 14, 1 PM $ 98.35
+0.16%
$ 117.7 million $ 77,486
Feb 14, 12 PM $ 98.66
+0.57%
$ 118.08 million $ 77,719
Feb 14, 11 AM $ 97.88
+0.63%
$ 117.15 million $ 74,917
Feb 14, 10 AM $ 97.25
-0.08%
$ 116.39 million $ 71,948
Feb 14, 9 AM $ 97.55
+0.45%
$ 116.74 million $ 78,766
Feb 14, 8 AM $ 97.38
+1.00%
$ 116.55 million $ 96,211
Feb 14, 7 AM $ 96.13
-0.02%
$ 115.04 million $ 104,858
Feb 14, 6 AM $ 95.97
-0.23%
$ 114.85 million $ 102,366
Feb 14, 5 AM $ 96.14
-0.14%
$ 115.05 million $ 77,679
Feb 14, 4 AM $ 96.34
-0.12%
$ 115.3 million $ 76,169
Feb 14, 3 AM $ 96.1
+0.04%
$ 115.01 million $ 75,910
Feb 14, 2 AM $ 96.16
-0.05%
$ 115.08 million $ 75,540
Feb 14, 1 AM $ 96.06
+0.25%
$ 114.96 million $ 75,623
Feb 14, 12 AM $ 95.37
-0.20%
$ 114.14 million $ 75,227
Feb 13, 11 PM $ 95.85
-0.01%
$ 114.71 million $ 75,597
Feb 13, 10 PM $ 95.84
-0.42%
$ 114.7 million $ 77,194
Feb 13, 9 PM $ 96.24
+0.37%
$ 115.18 million $ 79,441
Feb 13, 8 PM $ 95.84
-0.23%
$ 114.7 million $ 81,480
Feb 13, 7 PM $ 96.52
+0.37%
$ 115.51 million $ 91,809
Feb 13, 6 PM $ 95.83
-0.21%
$ 114.68 million $ 96,429
Feb 13, 5 PM $ 95.32
-0.18%
$ 114.08 million $ 63,879
Feb 13, 4 PM $ 93.63
-0.47%
$ 112.06 million $ 63,038
Feb 13, 3 PM $ 92.23
+0.23%
$ 110.38 million $ 61,971
Feb 13, 2 PM $ 90.68
-0.68%
$ 108.52 million $ 64,215
Feb 13, 1 PM $ 90.64
-0.05%
$ 108.48 million $ 64,183
Feb 13, 12 PM $ 90.62
+0.12%
$ 108.45 million $ 65,002
Feb 13, 11 AM $ 90.81
-0.11%
$ 108.68 million $ 65,066
Feb 13, 10 AM $ 90.55
+0.42%
$ 108.37 million $ 63,175
Feb 13, 9 AM $ 90.06
+0.28%
$ 107.78 million $ 48,939
Feb 13, 8 AM $ 89.57
+0.25%
$ 107.19 million $ 33,414