Solayer SOL Historical Data

sSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 74.89
+0.24%
$ 89.62 million $ 12,437
Jun 7, 10 AM $ 74.72
-0.46%
$ 89.42 million $ 11,501
Jun 7, 9 AM $ 75.08
+0.21%
$ 89.86 million $ 11,788
Jun 7, 8 AM $ 74.91
+0.15%
$ 89.65 million $ 9,843
Jun 7, 7 AM $ 74.8
+0.06%
$ 89.52 million $ 10,069
Jun 7, 6 AM $ 74.75
+0.82%
$ 89.45 million $ 15,123
Jun 7, 5 AM $ 74.14
+0.85%
$ 88.73 million $ 15,094
Jun 7, 4 AM $ 73.51
-0.08%
$ 87.97 million $ 15,600
Jun 7, 3 AM $ 73.57
+0.96%
$ 88.05 million $ 17,230
Jun 7, 2 AM $ 72.87
-0.83%
$ 87.21 million $ 17,320
Jun 7, 1 AM $ 73.48
+1.83%
$ 87.93 million $ 17,456
Jun 7, 12 AM $ 72.15
+0.94%
$ 86.35 million $ 15,471
Jun 6, 11 PM $ 71.48
+0.49%
$ 85.54 million $ 15,953
Jun 6, 10 PM $ 71.13
-0.79%
$ 85.13 million $ 16,828
Jun 6, 9 PM $ 71.7
+0.89%
$ 85.81 million $ 16,120
Jun 6, 8 PM $ 71.06
-0.11%
$ 85.04 million $ 16,004
Jun 6, 7 PM $ 71.14
-0.08%
$ 85.14 million $ 20,399
Jun 6, 6 PM $ 71.2
-0.42%
$ 85.21 million $ 21,680
Jun 6, 5 PM $ 71.51
+0.73%
$ 85.58 million $ 21,869
Jun 6, 4 PM $ 70.99
-0.41%
$ 84.96 million $ 22,355
Jun 6, 3 PM $ 71.28
-1.51%
$ 85.3 million $ 23,086
Jun 6, 2 PM $ 72.37
+0.66%
$ 86.61 million $ 21,185
Jun 6, 1 PM $ 71.9
+0.00%
$ 86.05 million $ 21,317
Jun 6, 12 PM $ 71.9
-0.09%
$ 86.05 million $ 21,590
Jun 6, 11 AM $ 71.96
+1.65%
$ 86.11 million $ 24,062
Jun 6, 10 AM $ 70.8
-3.29%
$ 84.73 million $ 24,427
Jun 6, 9 AM $ 73.21
+0.27%
$ 87.62 million $ 25,027
Jun 6, 8 AM $ 73.01
+0.73%
$ 87.38 million $ 25,846
Jun 6, 7 AM $ 72.48
-0.60%
$ 86.74 million $ 30,651
Jun 6, 6 AM $ 72.92
+1.76%
$ 87.26 million $ 25,900
Jun 6, 5 AM $ 71.64
+1.68%
$ 85.73 million $ 26,366
Jun 6, 4 AM $ 70.47
-2.89%
$ 84.33 million $ 26,482
Jun 6, 3 AM $ 72.57
-0.63%
$ 86.85 million $ 25,312
Jun 6, 2 AM $ 73.03
-1.71%
$ 87.4 million $ 25,471
Jun 6, 1 AM $ 74.3
-0.28%
$ 88.92 million $ 25,596
Jun 6, 12 AM $ 74.51
+1.96%
$ 89.17 million $ 25,352
Jun 5, 11 PM $ 73.09
-1.45%
$ 87.47 million $ 27,199
Jun 5, 10 PM $ 74.17
-1.21%
$ 88.76 million $ 27,725
Jun 5, 9 PM $ 75.07
+1.14%
$ 89.84 million $ 27,850
Jun 5, 8 PM $ 74.22
+3.22%
$ 88.82 million $ 26,827
Jun 5, 7 PM $ 71.89
-2.39%
$ 86.04 million $ 22,855
Jun 5, 6 PM $ 73.67
-1.81%
$ 88.17 million $ 23,081
Jun 5, 5 PM $ 75.03
+0.45%
$ 89.8 million $ 23,341
Jun 5, 4 PM $ 74.69
+0.69%
$ 89.39 million $ 22,378
Jun 5, 3 PM $ 74.18
-1.88%
$ 88.78 million $ 21,794
Jun 5, 2 PM $ 75.6
-1.54%
$ 90.47 million $ 21,679
Jun 5, 1 PM $ 76.79
+1.48%
$ 91.89 million $ 22,146
Jun 5, 12 PM $ 75.67
-0.64%
$ 90.56 million $ 21,783
Jun 5, 11 AM $ 76.15
-0.42%
$ 91.14 million $ 18,278
Jun 5, 10 AM $ 76.48
+0.13%
$ 91.52 million $ 17,961