Solayer SOL Historical Data

sSOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 97.95
+0.54%
$ 117.22 million $ 20,417
Mar 1, 2 PM $ 97.43
-0.61%
$ 116.6 million $ 23,401
Mar 1, 1 PM $ 98.02
+1.66%
$ 117.31 million $ 24,132
Mar 1, 12 PM $ 96.42
-0.32%
$ 115.4 million $ 23,992
Mar 1, 11 AM $ 96.74
-0.29%
$ 115.77 million $ 23,788
Mar 1, 10 AM $ 97.02
+0.24%
$ 116.11 million $ 23,345
Mar 1, 9 AM $ 96.8
-0.43%
$ 115.84 million $ 25,198
Mar 1, 8 AM $ 97.23
-1.13%
$ 116.36 million $ 25,568
Mar 1, 7 AM $ 98.34
-0.16%
$ 117.69 million $ 26,202
Mar 1, 6 AM $ 98.5
-0.87%
$ 117.88 million $ 27,209
Mar 1, 5 AM $ 99.38
-0.22%
$ 118.93 million $ 31,734
Mar 1, 4 AM $ 99.59
-0.14%
$ 119.18 million $ 32,921
Mar 1, 3 AM $ 99.72
-0.03%
$ 119.34 million $ 33,083
Mar 1, 2 AM $ 99.75
+1.46%
$ 119.37 million $ 33,075
Mar 1, 1 AM $ 98.29
+2.03%
$ 117.63 million $ 31,671
Mar 1, 12 AM $ 96.34
+0.49%
$ 115.29 million $ 33,045
Feb 28, 11 PM $ 95.87
-0.23%
$ 114.73 million $ 30,322
Feb 28, 10 PM $ 96.09
+0.30%
$ 115 million $ 26,952
Feb 28, 9 PM $ 95.8
-0.36%
$ 114.65 million $ 27,982
Feb 28, 8 PM $ 96.12
+3.20%
$ 115.03 million $ 31,132
Feb 28, 7 PM $ 93.13
-0.58%
$ 111.46 million $ 30,010
Feb 28, 6 PM $ 93.65
+1.71%
$ 112.08 million $ 29,927
Feb 28, 5 PM $ 92.08
+0.03%
$ 110.2 million $ 29,383
Feb 28, 4 PM $ 92.05
+0.52%
$ 110.16 million $ 26,016
Feb 28, 3 PM $ 91.56
+0.16%
$ 109.58 million $ 25,221
Feb 28, 2 PM $ 91.32
+1.73%
$ 109.29 million $ 24,290
Feb 28, 1 PM $ 89.76
+0.20%
$ 107.43 million $ 33,725
Feb 28, 12 PM $ 89.6
-0.16%
$ 107.23 million $ 47,350
Feb 28, 11 AM $ 89.75
+0.02%
$ 107.41 million $ 59,137
Feb 28, 10 AM $ 89.7
+0.60%
$ 107.35 million $ 58,501
Feb 28, 9 AM $ 89.17
+0.48%
$ 106.71 million $ 57,020
Feb 28, 8 AM $ 88.75
-0.99%
$ 106.22 million $ 56,876
Feb 28, 7 AM $ 89.61
+1.11%
$ 107.24 million $ 56,079
Feb 28, 6 AM $ 88.72
-4.19%
$ 106.18 million $ 57,037
Feb 28, 5 AM $ 92.6
-0.33%
$ 110.83 million $ 54,616
Feb 28, 4 AM $ 92.91
+0.06%
$ 111.2 million $ 52,982
Feb 28, 3 AM $ 92.86
-0.45%
$ 111.14 million $ 53,078
Feb 28, 2 AM $ 93.28
+0.28%
$ 111.64 million $ 53,088
Feb 28, 1 AM $ 93.04
-0.18%
$ 111.34 million $ 53,168
Feb 28, 12 AM $ 93.2
+0.08%
$ 111.53 million $ 52,945
Feb 27, 11 PM $ 93.11
+0.61%
$ 111.43 million $ 57,288
Feb 27, 10 PM $ 92.54
+0.12%
$ 110.74 million $ 56,884
Feb 27, 9 PM $ 92.43
-0.16%
$ 110.62 million $ 56,257
Feb 27, 8 PM $ 92.59
-0.07%
$ 110.81 million $ 51,068
Feb 27, 7 PM $ 92.66
+0.02%
$ 110.89 million $ 50,859
Feb 27, 6 PM $ 92.63
-0.04%
$ 110.86 million $ 50,702
Feb 27, 5 PM $ 92.67
-0.05%
$ 110.91 million $ 50,293
Feb 27, 4 PM $ 92.74
-1.38%
$ 110.99 million $ 50,745
Feb 27, 3 PM $ 94.03
+0.52%
$ 112.53 million $ 51,431
Feb 27, 2 PM $ 93.55
-0.92%
$ 111.96 million $ 50,132