Solayer SOL Historical Data

sSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 101.44
+0.01%
$ 121.4 million $ 35,946
Mar 5, 8 PM $ 101.43
+0.27%
$ 121.39 million $ 33,208
Mar 5, 7 PM $ 101.16
+0.35%
$ 121.07 million $ 33,131
Mar 5, 6 PM $ 100.81
+0.49%
$ 120.64 million $ 32,352
Mar 5, 5 PM $ 100.32
-0.79%
$ 120.06 million $ 32,140
Mar 5, 4 PM $ 101.11
-0.66%
$ 121.01 million $ 31,967
Mar 5, 3 PM $ 101.79
-0.90%
$ 121.82 million $ 32,736
Mar 5, 2 PM $ 102.73
-0.79%
$ 122.94 million $ 33,345
Mar 5, 1 PM $ 103.56
-1.07%
$ 123.94 million $ 31,625
Mar 5, 12 PM $ 104.66
+0.15%
$ 125.26 million $ 31,786
Mar 5, 11 AM $ 104.51
-0.65%
$ 125.08 million $ 49,004
Mar 5, 10 AM $ 105.18
+1.33%
$ 125.87 million $ 50,653
Mar 5, 9 AM $ 103.79
+1.07%
$ 124.21 million $ 37,884
Mar 5, 8 AM $ 102.69
-0.10%
$ 122.9 million $ 35,454
Mar 5, 7 AM $ 102.81
-0.30%
$ 123.04 million $ 35,957
Mar 5, 6 AM $ 103.1
+0.62%
$ 123.39 million $ 35,762
Mar 5, 5 AM $ 102.48
-0.40%
$ 122.64 million $ 35,700
Mar 5, 4 AM $ 102.88
+0.63%
$ 123.12 million $ 35,595
Mar 5, 3 AM $ 102.24
-0.35%
$ 122.36 million $ 35,584
Mar 5, 2 AM $ 102.6
+0.31%
$ 122.79 million $ 35,656
Mar 5, 1 AM $ 102.31
-1.40%
$ 122.44 million $ 35,706
Mar 5, 12 AM $ 103.77
-0.03%
$ 124.19 million $ 35,902
Mar 4, 11 PM $ 103.8
-0.75%
$ 124.23 million $ 33,557
Mar 4, 10 PM $ 104.6
-0.61%
$ 125.18 million $ 31,969
Mar 4, 9 PM $ 105.25
-0.91%
$ 125.96 million $ 26,678
Mar 4, 8 PM $ 106.21
-0.23%
$ 127.1 million $ 26,520
Mar 4, 7 PM $ 106.44
+1.64%
$ 127.38 million $ 26,397
Mar 4, 6 PM $ 104.71
+0.78%
$ 125.31 million $ 27,924
Mar 4, 5 PM $ 103.9
-0.43%
$ 124.34 million $ 28,039
Mar 4, 4 PM $ 103.81
-1.36%
$ -- $ 27,640
Mar 4, 1 PM $ 101.36
+0.00%
$ 121.3 million $ 26,263
Mar 4, 12 PM $ 100.82
-1.83%
$ 120.66 million $ 26,337
Mar 4, 9 AM $ 101.96
+1.04%
$ 122.02 million $ 25,827
Mar 4, 8 AM $ 100.88
+1.82%
$ 120.73 million $ 25,384
Mar 4, 7 AM $ 99.05
+1.85%
$ 118.54 million $ 24,807
Mar 4, 6 AM $ 97.24
-0.33%
$ 116.37 million $ 24,568
Mar 4, 5 AM $ 97.56
+0.49%
$ 116.75 million $ 29,588
Mar 4, 4 AM $ 97.08
-0.19%
$ 116.19 million $ 29,478
Mar 4, 3 AM $ 97.28
-1.75%
$ 116.43 million $ 30,436
Mar 4, 2 AM $ 99.02
-0.41%
$ 118.51 million $ 30,564
Mar 4, 1 AM $ 99.41
+0.92%
$ 118.97 million $ 30,643
Mar 4, 12 AM $ 98.51
-0.53%
$ 117.89 million $ 30,955
Mar 3, 11 PM $ 99.04
+0.84%
$ 118.52 million $ 32,509
Mar 3, 10 PM $ 98.21
+1.59%
$ 117.53 million $ 37,339
Mar 3, 9 PM $ 96.67
+0.22%
$ 115.69 million $ 36,746
Mar 3, 8 PM $ 96.45
-0.50%
$ 115.43 million $ 36,876
Mar 3, 7 PM $ 96.94
-0.34%
$ 116.02 million $ 37,043
Mar 3, 6 PM $ 97.27
+0.44%
$ 116.41 million $ 35,225
Mar 3, 5 PM $ 96.85
-0.69%
$ 115.9 million $ 35,171
Mar 3, 4 PM $ 97.53
+1.13%
$ 116.72 million $ 36,228