Coinranking
Solayer SOL Historical Data
sSOL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 9 PM | $ 94.49 | +0.11% | ||
| Mar 7, 8 PM | $ 94.38 | +0.48% | ||
| Mar 7, 7 PM | $ 93.94 | -1.02% | ||
| Mar 7, 6 PM | $ 94.91 | -0.55% | ||
| Mar 7, 5 PM | $ 95.43 | +0.37% | ||
| Mar 7, 4 PM | $ 95.08 | -0.17% | ||
| Mar 7, 3 PM | $ 95.24 | -0.53% | ||
| Mar 7, 2 PM | $ 95.74 | -0.19% | ||
| Mar 7, 1 PM | $ 95.93 | -0.09% | ||
| Mar 7, 12 PM | $ 96.02 | -0.30% | ||
| Mar 7, 11 AM | $ 96.31 | +0.10% | ||
| Mar 7, 10 AM | $ 96.22 | -0.01% | ||
| Mar 7, 9 AM | $ 96.22 | +0.11% | ||
| Mar 7, 8 AM | $ 96.11 | +0.35% | ||
| Mar 7, 7 AM | $ 95.77 | +0.21% | ||
| Mar 7, 6 AM | $ 95.56 | -0.44% | ||
| Mar 7, 5 AM | $ 95.98 | +0.10% | ||
| Mar 7, 4 AM | $ 95.89 | -0.18% | ||
| Mar 7, 3 AM | $ 96.07 | -0.05% | ||
| Mar 7, 2 AM | $ 96.13 | -0.15% | ||
| Mar 7, 1 AM | $ 96.27 | -0.13% | ||
| Mar 7, 12 AM | $ 96.4 | -0.02% | ||
| Mar 6, 11 PM | $ 96.44 | -0.48% | ||
| Mar 6, 10 PM | $ 96.88 | +0.52% | ||
| Mar 6, 9 PM | $ 96.38 | -0.21% | ||
| Mar 6, 8 PM | $ 96.59 | -0.44% | ||
| Mar 6, 7 PM | $ 97.08 | -0.61% | ||
| Mar 6, 6 PM | $ 97.6 | +1.49% | ||
| Mar 6, 5 PM | $ 96.17 | -0.29% | ||
| Mar 6, 4 PM | $ 96.44 | +0.29% | ||
| Mar 6, 3 PM | $ 96.21 | -0.51% | ||
| Mar 6, 2 PM | $ 96.76 | -1.80% | ||
| Mar 6, 1 PM | $ 98.51 | +0.25% | ||
| Mar 6, 12 PM | $ 98.37 | -0.92% | ||
| Mar 6, 11 AM | $ 99.35 | -0.50% | ||
| Mar 6, 10 AM | $ 99.86 | +0.47% | ||
| Mar 6, 9 AM | $ 99.4 | -1.01% | ||
| Mar 6, 8 AM | $ 100.41 | -0.41% | ||
| Mar 6, 7 AM | $ 100.8 | +0.54% | ||
| Mar 6, 6 AM | $ 100.25 | +0.57% | ||
| Mar 6, 5 AM | $ 100.05 | -0.30% | ||
| Mar 6, 4 AM | $ 100.37 | -0.25% | ||
| Mar 6, 3 AM | $ 100.62 | -0.04% | ||
| Mar 6, 2 AM | $ 100.68 | -0.67% | ||
| Mar 6, 1 AM | $ 101.34 | +0.41% | ||
| Mar 6, 12 AM | $ 100.93 | -0.05% | ||
| Mar 5, 11 PM | $ 100.99 | -0.48% | ||
| Mar 5, 10 PM | $ 101.47 | +0.03% | ||
| Mar 5, 9 PM | $ 101.44 | +0.01% | ||
| Mar 5, 8 PM | $ 101.43 | +0.27% | ||