Solayer SOL Historical Data

sSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 98.63
-0.43%
$ 118.04 million $ 99,279
Mar 11, 10 PM $ 99.07
-0.32%
$ 118.56 million $ 99,752
Mar 11, 9 PM $ 99.39
-0.02%
$ 118.94 million $ 98,604
Mar 11, 8 PM $ 99.41
+0.13%
$ 118.97 million $ 99,642
Mar 11, 7 PM $ 99.28
-0.18%
$ 118.82 million $ 105,393
Mar 11, 6 PM $ 99.47
+0.21%
$ 119.04 million $ 106,226
Mar 11, 5 PM $ 99.25
+1.00%
$ 118.78 million $ 105,169
Mar 11, 4 PM $ 98.26
+1.00%
$ 117.59 million $ 97,427
Mar 11, 3 PM $ 97.29
-1.06%
$ 116.44 million $ 52,757
Mar 11, 2 PM $ 98.33
+0.29%
$ 117.67 million $ 35,894
Mar 11, 1 PM $ 98.01
+1.22%
$ 117.3 million $ 35,624
Mar 11, 12 PM $ 96.83
-0.06%
$ 115.89 million $ 33,665
Mar 11, 11 AM $ 96.89
+0.13%
$ 115.96 million $ 30,724
Mar 11, 10 AM $ 96.77
-0.32%
$ 115.81 million $ 32,240
Mar 11, 9 AM $ 97.08
+0.01%
$ 116.18 million $ 39,783
Mar 11, 8 AM $ 97.08
-0.79%
$ 116.18 million $ 56,732
Mar 11, 7 AM $ 97.86
-0.01%
$ 117.11 million $ 43,252
Mar 11, 6 AM $ 97.87
-0.32%
$ 117.13 million $ 43,537
Mar 11, 5 AM $ 98.2
+0.24%
$ 117.52 million $ 43,864
Mar 11, 4 AM $ 97.94
+0.54%
$ 117.22 million $ 43,421
Mar 11, 3 AM $ 97.42
-0.49%
$ 116.59 million $ 43,547
Mar 11, 2 AM $ 97.92
+0.06%
$ 117.18 million $ 44,170
Mar 11, 1 AM $ 97.86
+0.08%
$ 117.12 million $ 43,635
Mar 11, 12 AM $ 97.78
+0.20%
$ 117.02 million $ 44,216
Mar 10, 11 PM $ 97.58
+0.16%
$ 116.78 million $ 44,096
Mar 10, 10 PM $ 97.42
-0.45%
$ 116.59 million $ 44,394
Mar 10, 9 PM $ 97.88
-0.30%
$ 117.14 million $ 44,744
Mar 10, 8 PM $ 98.17
+0.28%
$ 117.49 million $ 43,580
Mar 10, 7 PM $ 97.9
-0.86%
$ 117.16 million $ 38,162
Mar 10, 6 PM $ 98.76
-1.74%
$ 118.2 million $ 38,708
Mar 10, 5 PM $ 100.52
-0.01%
$ 120.3 million $ 38,927
Mar 10, 4 PM $ 100.52
+0.76%
$ 120.3 million $ 41,075
Mar 10, 3 PM $ 99.76
+2.24%
$ 119.39 million $ 40,025
Mar 10, 2 PM $ 97.55
-1.59%
$ 116.74 million $ 41,568
Mar 10, 1 PM $ 99.14
+0.63%
$ 118.65 million $ 41,407
Mar 10, 12 PM $ 98.52
-0.32%
$ 117.91 million $ 41,387
Mar 10, 11 AM $ 98.83
-0.29%
$ 118.28 million $ 42,495
Mar 10, 10 AM $ 99.12
-0.05%
$ 118.62 million $ 40,088
Mar 10, 9 AM $ 99.16
+0.15%
$ 118.67 million $ 33,306
Mar 10, 8 AM $ 99.02
+0.33%
$ 118.5 million $ 17,368
Mar 10, 7 AM $ 98.69
+0.58%
$ 118.11 million $ 8,405
Mar 10, 6 AM $ 98.12
-0.55%
$ 117.42 million $ 7,996
Mar 10, 5 AM $ 98.66
+1.10%
$ 118.08 million $ 8,003
Mar 10, 4 AM $ 97.58
-0.74%
$ 116.79 million $ 7,930
Mar 10, 3 AM $ 98.32
+0.58%
$ 117.66 million $ 8,445
Mar 10, 2 AM $ 97.75
+0.53%
$ 116.98 million $ 7,908
Mar 10, 1 AM $ 97.24
+0.01%
$ 116.37 million $ 7,887
Mar 10, 12 AM $ 97.22
-0.02%
$ 116.35 million $ 8,144
Mar 9, 11 PM $ 97.24
-0.83%
$ 116.37 million $ 8,430
Mar 9, 10 PM $ 98.05
+0.19%
$ 117.35 million $ 9,325