Solayer SOL Historical Data

sSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 104.53
-0.45%
$ 125.1 million $ 50,644
Mar 16, 12 AM $ 105.02
-0.08%
$ 125.68 million $ 50,799
Mar 15, 11 PM $ 105.12
+0.12%
$ 125.8 million $ 50,787
Mar 15, 10 PM $ 104.93
+2.34%
$ 125.58 million $ 49,674
Mar 15, 9 PM $ 102.49
+1.35%
$ 122.66 million $ 48,930
Mar 15, 8 PM $ 101.11
+0.68%
$ 121 million $ 48,614
Mar 15, 7 PM $ 100.42
-0.40%
$ 120.18 million $ 50,352
Mar 15, 6 PM $ 100.82
+0.78%
$ 120.66 million $ 50,013
Mar 15, 5 PM $ 100.02
+0.13%
$ 119.7 million $ 17,475
Mar 15, 4 PM $ 99.89
-0.28%
$ 119.54 million $ 15,486
Mar 15, 3 PM $ 100.17
+0.35%
$ 119.88 million $ 15,489
Mar 15, 2 PM $ 99.82
-0.10%
$ 119.46 million $ 15,617
Mar 15, 1 PM $ 99.93
-0.80%
$ 119.59 million $ 15,668
Mar 15, 12 PM $ 100.73
+0.15%
$ 120.56 million $ 15,057
Mar 15, 11 AM $ 100.58
-0.32%
$ 120.37 million $ 9,452
Mar 15, 10 AM $ 100.9
+0.05%
$ 120.76 million $ 11,098
Mar 15, 9 AM $ 100.86
+0.30%
$ 120.7 million $ 11,108
Mar 15, 8 AM $ 100.55
-0.04%
$ 120.34 million $ 11,623
Mar 15, 7 AM $ 100.6
+0.06%
$ 120.39 million $ 11,645
Mar 15, 6 AM $ 100.54
-0.22%
$ 120.32 million $ 11,769
Mar 15, 5 AM $ 100.75
+0.50%
$ 120.58 million $ 15,748
Mar 15, 4 AM $ 100.25
+0.14%
$ 119.98 million $ 15,734
Mar 15, 3 AM $ 100.11
-0.22%
$ 119.81 million $ 15,758
Mar 15, 2 AM $ 100.34
+0.41%
$ 120.08 million $ 15,727
Mar 15, 1 AM $ 99.92
-0.17%
$ 119.58 million $ 15,702
Mar 15, 12 AM $ 100.09
-0.14%
$ 119.79 million $ 19,507
Mar 14, 11 PM $ 100.23
+0.76%
$ 119.95 million $ 19,464
Mar 14, 10 PM $ 99.48
+0.31%
$ 119.05 million $ 19,350
Mar 14, 9 PM $ 99.16
+0.16%
$ 118.67 million $ 19,098
Mar 14, 8 PM $ 99
-0.09%
$ 118.49 million $ 18,923
Mar 14, 7 PM $ 99.09
+0.04%
$ 118.59 million $ 16,580
Mar 14, 6 PM $ 99.06
+0.03%
$ 118.55 million $ 16,281
Mar 14, 5 PM $ 99.02
-0.09%
$ 118.51 million $ 12,132
Mar 14, 4 PM $ 99.11
+0.31%
$ 118.62 million $ 11,799
Mar 14, 3 PM $ 98.81
-0.21%
$ 118.25 million $ 11,779
Mar 14, 2 PM $ 99.02
-0.42%
$ 118.5 million $ 11,819
Mar 14, 1 PM $ 99.43
+0.45%
$ 119 million $ 11,924
Mar 14, 12 PM $ 98.98
+0.09%
$ 118.46 million $ 11,855
Mar 14, 11 AM $ 98.89
+0.24%
$ 118.35 million $ 11,079
Mar 14, 10 AM $ 98.65
-0.54%
$ 118.07 million $ 9,398
Mar 14, 9 AM $ 99.19
-0.40%
$ 118.7 million $ 9,489
Mar 14, 8 AM $ 99.59
+0.13%
$ 119.18 million $ 9,402
Mar 14, 7 AM $ 99.46
-0.24%
$ 119.03 million $ 9,408
Mar 14, 6 AM $ 99.7
-0.54%
$ 119.32 million $ 12,692
Mar 14, 5 AM $ 100.24
-0.56%
$ 119.96 million $ 26,078
Mar 14, 4 AM $ 100.81
+0.04%
$ 120.64 million $ 26,237
Mar 14, 3 AM $ 100.77
+0.39%
$ 120.6 million $ 26,258
Mar 14, 2 AM $ 100.37
+0.15%
$ 120.13 million $ 26,227
Mar 14, 1 AM $ 100.23
-0.39%
$ 119.95 million $ 26,162
Mar 14, 12 AM $ 100.62
+0.19%
$ 120.42 million $ 24,108