Solayer SOL Historical Data

sSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 101.59
-0.55%
$ 121.59 million $ 9,511
Mar 20, 1 AM $ 102.15
+0.28%
$ 122.25 million $ 9,546
Mar 20, 12 AM $ 101.87
+0.60%
$ 121.92 million $ 9,581
Mar 19, 11 PM $ 101.27
+0.18%
$ 121.2 million $ 9,579
Mar 19, 10 PM $ 101.1
-0.42%
$ 120.99 million $ 9,210
Mar 19, 9 PM $ 101.53
-0.04%
$ 121.5 million $ 8,866
Mar 19, 8 PM $ 101.57
+0.19%
$ 121.56 million $ 9,060
Mar 19, 7 PM $ 101.38
+1.27%
$ 121.33 million $ 6,538
Mar 19, 6 PM $ 100.11
-0.09%
$ 119.81 million $ 6,576
Mar 19, 5 PM $ 100.17
+0.27%
$ 119.88 million $ 7,191
Mar 19, 4 PM $ 99.82
-0.04%
$ 119.47 million $ 12,707
Mar 19, 3 PM $ 100
+0.13%
$ 119.67 million $ 15,451
Mar 19, 2 PM $ 99.92
-0.70%
$ 119.58 million $ 15,445
Mar 19, 1 PM $ 100.55
-0.71%
$ 120.34 million $ 12,848
Mar 19, 12 PM $ 101.43
-0.76%
$ 121.38 million $ 13,222
Mar 19, 11 AM $ 102.3
-0.19%
$ 122.43 million $ 13,916
Mar 19, 10 AM $ 102.57
+0.02%
$ 122.76 million $ 15,457
Mar 19, 9 AM $ 102.38
+1.23%
$ 122.53 million $ 15,422
Mar 19, 8 AM $ 101.35
+2.39%
$ 121.29 million $ 15,288
Mar 19, 7 AM $ 99.56
-2.85%
$ 119.14 million $ 21,603
Mar 19, 6 AM $ 102.49
+0.01%
$ 122.66 million $ 22,480
Mar 19, 5 AM $ 102.49
+0.03%
$ 122.66 million $ 22,315
Mar 19, 4 AM $ 102.52
+1.27%
$ 122.69 million $ 21,393
Mar 19, 3 AM $ 101.37
-1.53%
$ 121.32 million $ 20,272
Mar 19, 2 AM $ 102.95
-0.07%
$ 123.21 million $ 20,190
Mar 19, 1 AM $ 102.96
+0.15%
$ 123.22 million $ 20,104
Mar 19, 12 AM $ 102.75
+0.05%
$ 122.97 million $ 20,008
Mar 18, 11 PM $ 102.6
+0.17%
$ 122.79 million $ 20,479
Mar 18, 10 PM $ 102.45
-0.29%
$ 122.61 million $ 27,410
Mar 18, 9 PM $ 102.72
+0.37%
$ 122.93 million $ 27,430
Mar 18, 8 PM $ 102.25
-0.01%
$ 122.37 million $ 27,379
Mar 18, 7 PM $ 102.29
-0.20%
$ 122.42 million $ 27,501
Mar 18, 6 PM $ 102.56
-0.06%
$ 122.74 million $ 27,415
Mar 18, 5 PM $ 102.49
+1.01%
$ 122.65 million $ 41,963
Mar 18, 4 PM $ 101.53
-0.22%
$ 121.5 million $ 36,208
Mar 18, 3 PM $ 101.74
-0.34%
$ 121.76 million $ 33,852
Mar 18, 2 PM $ 102.11
-0.95%
$ 122.2 million $ 35,443
Mar 18, 1 PM $ 103.05
+0.05%
$ 123.28 million $ 68,793
Mar 18, 12 PM $ 103.02
-1.63%
$ 123.29 million $ 72,342
Mar 18, 11 AM $ 104.75
-1.77%
$ 125.36 million $ 82,351
Mar 18, 10 AM $ 106.65
-0.62%
$ 127.63 million $ 81,206
Mar 18, 9 AM $ 107.31
-0.05%
$ 128.43 million $ 91,212
Mar 18, 8 AM $ 107.36
+0.48%
$ 128.49 million $ 105,955
Mar 18, 7 AM $ 106.85
-0.38%
$ 127.87 million $ 98,732
Mar 18, 6 AM $ 107.26
-0.14%
$ 128.36 million $ 98,519
Mar 18, 5 AM $ 107.41
-0.04%
$ 128.54 million $ 99,375
Mar 18, 4 AM $ 107.47
-1.04%
$ 128.61 million $ 131,897
Mar 18, 3 AM $ 108.59
+0.73%
$ 129.95 million $ 142,820
Mar 18, 2 AM $ 107.79
+0.29%
$ 129.01 million $ 141,758
Mar 18, 1 AM $ 107.48
-0.15%
$ 128.63 million $ 141,705