Solayer SOL Historical Data

sSOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 102.97
+0.16%
$ 123.24 million $ 15,249
Mar 24, 3 AM $ 102.81
-0.33%
$ 123.04 million $ 15,436
Mar 24, 2 AM $ 103.15
+0.07%
$ 123.45 million $ 17,537
Mar 24, 1 AM $ 103.1
-0.92%
$ 123.38 million $ 17,547
Mar 24, 12 AM $ 104.05
-0.04%
$ 124.53 million $ 17,636
Mar 23, 11 PM $ 104.09
-0.25%
$ 124.58 million $ 17,775
Mar 23, 10 PM $ 104.37
-0.35%
$ 124.9 million $ 17,656
Mar 23, 9 PM $ 104.69
+0.03%
$ 125.29 million $ 17,305
Mar 23, 8 PM $ 104.62
-0.33%
$ 125.21 million $ 17,239
Mar 23, 7 PM $ 104.92
+0.49%
$ 125.57 million $ 17,072
Mar 23, 6 PM $ 104.39
+0.54%
$ 124.93 million $ 19,566
Mar 23, 5 PM $ 103.73
+0.58%
$ 124.14 million $ 18,327
Mar 23, 4 PM $ 103.12
-0.22%
$ 123.41 million $ 18,463
Mar 23, 3 PM $ 103.44
-0.76%
$ 123.79 million $ 19,789
Mar 23, 2 PM $ 104.23
+0.70%
$ 124.74 million $ 22,759
Mar 23, 1 PM $ 103.44
+0.88%
$ 123.79 million $ 21,931
Mar 23, 12 PM $ 102.48
+1.07%
$ 122.65 million $ 19,953
Mar 23, 11 AM $ 101.42
+3.51%
$ 121.38 million $ 36,793
Mar 23, 10 AM $ 97.99
+0.39%
$ 117.27 million $ 32,311
Mar 23, 9 AM $ 97.62
-0.72%
$ 116.83 million $ 32,006
Mar 23, 8 AM $ 98.33
+0.09%
$ 117.67 million $ 32,232
Mar 23, 7 AM $ 98.22
+0.45%
$ 117.55 million $ 30,596
Mar 23, 6 AM $ 97.81
-1.40%
$ 117.06 million $ 30,743
Mar 23, 5 AM $ 99.21
+0.35%
$ 118.73 million $ 30,927
Mar 23, 4 AM $ 98.86
+0.18%
$ 118.31 million $ 30,663
Mar 23, 3 AM $ 98.68
-0.20%
$ 118.09 million $ 30,607
Mar 23, 2 AM $ 98.86
+0.53%
$ 118.31 million $ 28,380
Mar 23, 1 AM $ 98.34
+0.16%
$ 117.69 million $ 28,594
Mar 23, 12 AM $ 98.2
-0.25%
$ 117.52 million $ 28,562
Mar 22, 11 PM $ 98.45
-0.15%
$ 117.82 million $ 28,518
Mar 22, 10 PM $ 98.58
+0.53%
$ 117.98 million $ 28,304
Mar 22, 9 PM $ 98.06
-0.99%
$ 117.36 million $ 28,176
Mar 22, 8 PM $ 99.05
+0.04%
$ 118.54 million $ 28,287
Mar 22, 7 PM $ 99.01
-0.16%
$ 118.49 million $ 28,194
Mar 22, 6 PM $ 99.17
-0.42%
$ 118.69 million $ 28,338
Mar 22, 5 PM $ 99.59
-0.12%
$ 119.19 million $ 25,852
Mar 22, 4 PM $ 99.71
+0.07%
$ 119.33 million $ 24,761
Mar 22, 3 PM $ 99.64
+0.12%
$ 119.25 million $ 23,208
Mar 22, 2 PM $ 99.53
+0.14%
$ 119.12 million $ 19,554
Mar 22, 1 PM $ 99.39
-0.09%
$ 118.95 million $ 19,592
Mar 22, 12 PM $ 99.48
-0.41%
$ 119.05 million $ 19,533
Mar 22, 11 AM $ 99.95
+0.30%
$ 119.61 million $ 577
Mar 22, 10 AM $ 99.63
-0.05%
$ 119.24 million $ 865
Mar 22, 9 AM $ 99.69
+0.23%
$ 119.31 million $ 865
Mar 22, 8 AM $ 99.49
-0.84%
$ 119.07 million $ 816
Mar 22, 7 AM $ 100.38
-0.19%
$ 120.13 million $ 823
Mar 22, 6 AM $ 100.57
-0.48%
$ 120.36 million $ 1,288
Mar 22, 5 AM $ 101.07
-0.52%
$ 120.96 million $ 2,474
Mar 22, 4 AM $ 101.6
+0.35%
$ 121.59 million $ 3,777
Mar 22, 3 AM $ 101.23
+0.78%
$ 121.14 million $ 46,332