Solayer SOL Historical Data

sSOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 94.92
+0.62%
$ 113.6 million $ 42,714
Mar 28, 5 AM $ 94.34
+0.01%
$ 112.9 million $ 37,466
Mar 28, 4 AM $ 94.33
-0.04%
$ 112.89 million $ 8,687
Mar 28, 3 AM $ 94.36
+0.24%
$ 112.93 million $ 9,273
Mar 28, 2 AM $ 94.15
-0.08%
$ 112.68 million $ 9,560
Mar 28, 1 AM $ 94.23
-0.25%
$ 112.77 million $ 9,484
Mar 28, 12 AM $ 94.46
-0.25%
$ 113.05 million $ 9,725
Mar 27, 11 PM $ 94.67
+0.33%
$ 113.3 million $ 9,924
Mar 27, 10 PM $ 94.37
-0.22%
$ 112.94 million $ 9,917
Mar 27, 9 PM $ 94.58
+0.26%
$ 113.19 million $ 9,745
Mar 27, 8 PM $ 94.34
-0.04%
$ 112.91 million $ 8,717
Mar 27, 7 PM $ 94.34
-0.07%
$ 112.9 million $ 10,079
Mar 27, 6 PM $ 94.41
-0.12%
$ 112.98 million $ 10,811
Mar 27, 5 PM $ 94.56
-0.28%
$ 113.17 million $ 10,935
Mar 27, 4 PM $ 94.84
-0.62%
$ 113.5 million $ 9,925
Mar 27, 3 PM $ 95.36
+0.84%
$ 114.13 million $ 9,017
Mar 27, 2 PM $ 94.58
-0.33%
$ 113.19 million $ 35,447
Mar 27, 1 PM $ 94.9
-0.24%
$ 113.58 million $ 40,067
Mar 27, 12 PM $ 95.14
-0.65%
$ 113.87 million $ 40,113
Mar 27, 11 AM $ 95.75
+0.41%
$ 114.59 million $ 41,713
Mar 27, 10 AM $ 95.46
-1.72%
$ 114.24 million $ 41,740
Mar 27, 9 AM $ 97.12
+0.31%
$ 116.23 million $ 42,148
Mar 27, 8 AM $ 96.89
-1.18%
$ 115.95 million $ 42,728
Mar 27, 7 AM $ 98.06
-0.08%
$ 117.35 million $ 42,847
Mar 27, 6 AM $ 98.13
-0.09%
$ 117.44 million $ 42,456
Mar 27, 5 AM $ 98.25
-0.02%
$ 117.58 million $ 41,550
Mar 27, 4 AM $ 98.26
-0.43%
$ 117.6 million $ 40,955
Mar 27, 3 AM $ 98.69
-0.22%
$ 118.11 million $ 40,554
Mar 27, 2 AM $ 98.92
-0.02%
$ 118.38 million $ 40,736
Mar 27, 1 AM $ 98.94
+0.43%
$ 118.41 million $ 40,618
Mar 27, 12 AM $ 98.54
+0.02%
$ 117.93 million $ 40,407
Mar 26, 11 PM $ 98.55
-0.14%
$ 117.94 million $ 40,040
Mar 26, 10 PM $ 98.69
-0.77%
$ 118.11 million $ 40,259
Mar 26, 9 PM $ 99.44
+0.66%
$ 119 million $ 40,758
Mar 26, 8 PM $ 98.79
+0.89%
$ 118.23 million $ 40,640
Mar 26, 7 PM $ 97.95
-0.30%
$ 117.22 million $ 43,496
Mar 26, 6 PM $ 98.26
-1.15%
$ 117.6 million $ 42,959
Mar 26, 5 PM $ 99.42
-0.28%
$ 118.98 million $ 43,341
Mar 26, 4 PM $ 99.71
-0.13%
$ 119.33 million $ 43,794
Mar 26, 3 PM $ 99.83
+0.29%
$ 119.47 million $ 44,523
Mar 26, 2 PM $ 99.6
-1.23%
$ 119.2 million $ 18,230
Mar 26, 1 PM $ 100.8
+0.74%
$ 120.64 million $ 13,285
Mar 26, 12 PM $ 100.09
-0.51%
$ 119.78 million $ 13,026
Mar 26, 11 AM $ 100.6
+0.18%
$ 120.4 million $ 10,957
Mar 26, 10 AM $ 100.44
-0.21%
$ 120.2 million $ 10,920
Mar 26, 9 AM $ 100.74
-0.83%
$ 120.56 million $ 10,606
Mar 26, 8 AM $ 101.58
-0.01%
$ 121.56 million $ 11,836
Mar 26, 7 AM $ 101.61
+0.21%
$ 121.6 million $ 11,902
Mar 26, 6 AM $ 101.41
-0.90%
$ 121.36 million $ 11,713
Mar 26, 5 AM $ 102.39
-1.30%
$ 122.54 million $ 11,963