Solayer SOL Historical Data

sSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 75.43
+0.41%
$ 90.28 million $ 15,703
Jun 11, 12 PM $ 75.13
-0.60%
$ 89.91 million $ 15,826
Jun 11, 11 AM $ 75.58
-0.08%
$ 90.45 million $ 13,080
Jun 11, 10 AM $ 75.64
+0.20%
$ 90.52 million $ 12,032
Jun 11, 9 AM $ 75.49
-0.14%
$ 90.34 million $ 42,799
Jun 11, 8 AM $ 75.59
+0.85%
$ 90.46 million $ 42,058
Jun 11, 7 AM $ 74.96
-0.68%
$ 89.71 million $ 40,130
Jun 11, 6 AM $ 75.47
+0.38%
$ 90.32 million $ 40,127
Jun 11, 5 AM $ 75.18
+0.05%
$ 89.98 million $ 38,750
Jun 11, 4 AM $ 75.15
+0.36%
$ 89.93 million $ 38,554
Jun 11, 3 AM $ 74.87
+0.61%
$ 89.6 million $ 38,178
Jun 11, 2 AM $ 74.42
+0.32%
$ 89.07 million $ 38,403
Jun 11, 1 AM $ 74.18
+1.09%
$ 88.77 million $ 39,006
Jun 11, 12 AM $ 73.38
+0.76%
$ 87.81 million $ 39,530
Jun 10, 11 PM $ 72.82
+0.39%
$ 87.15 million $ 40,037
Jun 10, 10 PM $ 72.54
-0.31%
$ 86.81 million $ 37,161
Jun 10, 9 PM $ 72.77
-0.84%
$ 87.09 million $ 37,166
Jun 10, 8 PM $ 73.39
-0.33%
$ 87.83 million $ 36,730
Jun 10, 7 PM $ 73.63
+0.25%
$ 88.12 million $ 36,993
Jun 10, 6 PM $ 73.45
-0.32%
$ 87.9 million $ 37,219
Jun 10, 5 PM $ 73.69
-1.78%
$ 88.19 million $ 37,641
Jun 10, 4 PM $ 75.03
-0.39%
$ 89.79 million $ 38,054
Jun 10, 3 PM $ 75.32
+0.80%
$ 90.14 million $ 37,813
Jun 10, 2 PM $ 74.72
-0.54%
$ 89.43 million $ 47,245
Jun 10, 1 PM $ 75.42
+1.61%
$ 90.26 million $ 48,437
Jun 10, 12 PM $ 74.34
+1.35%
$ 88.96 million $ 48,715
Jun 10, 11 AM $ 73.25
-0.27%
$ 87.67 million $ 48,427
Jun 10, 10 AM $ 73.3
-0.09%
$ 87.72 million $ 50,978
Jun 10, 9 AM $ 73.36
-0.14%
$ 87.8 million $ 19,305
Jun 10, 8 AM $ 73.47
-1.49%
$ 87.93 million $ 19,505
Jun 10, 7 AM $ 74.58
+0.88%
$ 89.25 million $ 19,477
Jun 10, 6 AM $ 73.92
+0.00%
$ 88.47 million $ 19,345
Jun 10, 5 AM $ 73.92
-0.28%
$ 88.47 million $ 19,390
Jun 10, 4 AM $ 74.13
-0.56%
$ 88.72 million $ 19,463
Jun 10, 3 AM $ 74.55
+0.26%
$ 89.22 million $ 19,481
Jun 10, 2 AM $ 74.36
-0.87%
$ 88.99 million $ 19,643
Jun 10, 1 AM $ 75.01
+0.24%
$ 89.78 million $ 19,011
Jun 10, 12 AM $ 74.83
+0.05%
$ 89.56 million $ 18,930
Jun 9, 11 PM $ 74.79
-0.48%
$ 89.51 million $ 19,926
Jun 9, 10 PM $ 75.16
+0.05%
$ 89.95 million $ 19,712
Jun 9, 9 PM $ 75.12
-0.58%
$ 89.9 million $ 19,785
Jun 9, 8 PM $ 75.56
+0.10%
$ 90.42 million $ 19,777
Jun 9, 7 PM $ 75.48
+0.26%
$ 90.33 million $ 19,745
Jun 9, 6 PM $ 75.29
+0.49%
$ 90.1 million $ 19,677
Jun 9, 5 PM $ 74.91
+1.22%
$ 89.66 million $ 20,022
Jun 9, 4 PM $ 74.01
-0.54%
$ 88.58 million $ 19,793
Jun 9, 3 PM $ 74.42
-0.39%
$ 89.06 million $ 20,016
Jun 9, 2 PM $ 74.71
-1.54%
$ 89.41 million $ 10,711
Jun 9, 1 PM $ 75.88
-0.76%
$ 90.81 million $ 9,604
Jun 9, 12 PM $ 76.46
+0.46%
$ 91.51 million $ 8,811