Solayer SOL Historical Data

sSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 91.34
+0.15%
$ 109.32 million $ 20,613
Apr 3, 7 AM $ 91.19
+0.42%
$ 109.13 million $ 20,560
Apr 3, 6 AM $ 90.8
+0.04%
$ 108.66 million $ 20,467
Apr 3, 5 AM $ 90.75
+0.28%
$ 108.61 million $ 20,892
Apr 3, 4 AM $ 90.5
+0.28%
$ 108.31 million $ 25,786
Apr 3, 3 AM $ 90.26
-0.23%
$ 108.02 million $ 28,710
Apr 3, 2 AM $ 90.47
-0.02%
$ 108.28 million $ 34,100
Apr 3, 1 AM $ 90.5
-0.03%
$ 108.3 million $ 34,160
Apr 3, 12 AM $ 90.52
+0.40%
$ 108.34 million $ 33,739
Apr 2, 11 PM $ 90.16
-0.08%
$ 107.91 million $ 33,699
Apr 2, 10 PM $ 90.24
+0.23%
$ 107.99 million $ 35,774
Apr 2, 9 PM $ 90.03
-0.45%
$ 107.75 million $ 36,295
Apr 2, 8 PM $ 90.44
+0.48%
$ 108.24 million $ 36,282
Apr 2, 7 PM $ 90.01
+0.12%
$ 107.72 million $ 36,330
Apr 2, 6 PM $ 89.9
-0.64%
$ 107.59 million $ 35,660
Apr 2, 5 PM $ 90.49
-0.27%
$ 108.29 million $ 36,794
Apr 2, 4 PM $ 90.7
+0.58%
$ 108.55 million $ 46,681
Apr 2, 3 PM $ 90.17
-0.19%
$ 107.92 million $ 41,021
Apr 2, 2 PM $ 90.27
+2.61%
$ 108.03 million $ 41,850
Apr 2, 1 PM $ 88.01
-1.39%
$ 105.33 million $ 41,064
Apr 2, 12 PM $ 89.25
-0.53%
$ 106.81 million $ 38,542
Apr 2, 11 AM $ 89.74
-0.46%
$ 107.4 million $ 38,771
Apr 2, 10 AM $ 90.16
-0.33%
$ 107.9 million $ 39,074
Apr 2, 9 AM $ 90.45
+0.13%
$ 108.25 million $ 39,551
Apr 2, 8 AM $ 90.35
-0.46%
$ 108.13 million $ 37,140
Apr 2, 7 AM $ 90.74
+0.36%
$ 108.6 million $ 37,849
Apr 2, 6 AM $ 90.43
+0.40%
$ 108.22 million $ 38,535
Apr 2, 5 AM $ 90.06
-0.25%
$ 107.78 million $ 38,515
Apr 2, 4 AM $ 90.3
-0.32%
$ 108.07 million $ 33,653
Apr 2, 3 AM $ 90.58
+0.70%
$ 108.41 million $ 32,053
Apr 2, 2 AM $ 89.98
-1.11%
$ 107.68 million $ 28,736
Apr 2, 1 AM $ 91.08
-1.82%
$ 109 million $ 33,958
Apr 2, 12 AM $ 92.73
-0.18%
$ 110.98 million $ 33,095
Apr 1, 11 PM $ 92.91
+0.49%
$ 111.19 million $ 33,125
Apr 1, 10 PM $ 92.47
-1.44%
$ 110.66 million $ 31,182
Apr 1, 9 PM $ 93.89
-0.44%
$ 112.36 million $ 31,010
Apr 1, 8 PM $ 94.35
-1.88%
$ 112.91 million $ 31,285
Apr 1, 7 PM $ 96.15
+0.16%
$ 115.07 million $ 32,717
Apr 1, 6 PM $ 96.01
-0.55%
$ 114.9 million $ 32,681
Apr 1, 5 PM $ 96.61
-0.90%
$ 115.62 million $ 35,043
Apr 1, 4 PM $ 97.32
+1.92%
$ 116.47 million $ 24,833
Apr 1, 3 PM $ 95.46
+0.81%
$ 114.24 million $ 25,358
Apr 1, 2 PM $ 94.68
-0.21%
$ 113.31 million $ 23,581
Apr 1, 1 PM $ 94.93
+0.13%
$ 113.61 million $ 22,653
Apr 1, 12 PM $ 94.83
-0.20%
$ 113.49 million $ 24,174
Apr 1, 11 AM $ 95.04
+0.03%
$ 113.74 million $ 26,207
Apr 1, 10 AM $ 95.01
-0.28%
$ 113.7 million $ 31,351
Apr 1, 9 AM $ 95.28
-0.40%
$ 114.03 million $ 42,051
Apr 1, 8 AM $ 95.65
-0.36%
$ 114.48 million $ 47,589
Apr 1, 7 AM $ 96.02
-0.43%
$ 114.92 million $ 50,771