Solayer SOL Historical Data

sSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 91.96
+0.48%
$ 110.06 million $ 21,074
Apr 7, 8 AM $ 91.52
+0.31%
$ 109.53 million $ 21,916
Apr 7, 7 AM $ 91.23
+0.35%
$ 109.18 million $ 20,698
Apr 7, 6 AM $ 90.91
-0.08%
$ 108.8 million $ 20,590
Apr 7, 5 AM $ 90.99
-0.56%
$ 108.89 million $ 20,712
Apr 7, 4 AM $ 91.49
+0.30%
$ 109.5 million $ 20,675
Apr 7, 3 AM $ 91.22
+0.05%
$ 109.17 million $ 20,660
Apr 7, 2 AM $ 91.17
-0.19%
$ 109.11 million $ 20,699
Apr 7, 1 AM $ 91.35
+0.07%
$ 109.32 million $ 20,997
Apr 7, 12 AM $ 91.29
-0.24%
$ 109.25 million $ 21,103
Apr 6, 11 PM $ 91.5
-0.82%
$ 109.51 million $ 21,241
Apr 6, 10 PM $ 92.3
-0.96%
$ 110.46 million $ 13,448
Apr 6, 9 PM $ 93.21
-0.66%
$ 111.55 million $ 12,957
Apr 6, 8 PM $ 93.83
+0.45%
$ 112.29 million $ 16,117
Apr 6, 7 PM $ 93.41
+0.18%
$ 111.79 million $ 21,680
Apr 6, 6 PM $ 93.24
+0.09%
$ 111.59 million $ 21,915
Apr 6, 5 PM $ 93.15
-0.90%
$ 111.48 million $ 21,799
Apr 6, 4 PM $ 93.99
+0.08%
$ 112.48 million $ 21,996
Apr 6, 3 PM $ 93.91
+0.41%
$ 112.38 million $ 19,130
Apr 6, 2 PM $ 93.54
-0.70%
$ 111.95 million $ 19,184
Apr 6, 1 PM $ 94.2
-0.04%
$ 112.73 million $ 19,889
Apr 6, 12 PM $ 94.23
-0.02%
$ 112.77 million $ 19,885
Apr 6, 11 AM $ 94.25
-0.32%
$ 112.79 million $ 20,602
Apr 6, 10 AM $ 94.55
+0.27%
$ 113.15 million $ 19,482
Apr 6, 9 AM $ 94.29
+0.54%
$ 112.85 million $ 18,813
Apr 6, 8 AM $ 93.79
+0.64%
$ 112.24 million $ 17,619
Apr 6, 7 AM $ 93.19
+0.25%
$ 111.53 million $ 17,854
Apr 6, 6 AM $ 92.97
-0.69%
$ 111.27 million $ 17,858
Apr 6, 5 AM $ 93.63
-0.27%
$ 112.05 million $ 18,776
Apr 6, 4 AM $ 93.87
+0.13%
$ 112.35 million $ 18,780
Apr 6, 3 AM $ 93.76
-0.61%
$ 112.21 million $ 18,783
Apr 6, 2 AM $ 94.34
+0.53%
$ 112.9 million $ 19,010
Apr 6, 1 AM $ 93.83
-0.69%
$ 112.3 million $ 19,489
Apr 6, 12 AM $ 94.47
+1.14%
$ 113.06 million $ 19,582
Apr 5, 11 PM $ 93.4
+1.90%
$ 111.78 million $ 19,229
Apr 5, 10 PM $ 91.64
+0.56%
$ 109.67 million $ 18,643
Apr 5, 9 PM $ 91.13
-0.49%
$ 109.06 million $ 18,699
Apr 5, 8 PM $ 91.57
+0.51%
$ 109.59 million $ 19,113
Apr 5, 7 PM $ 91.13
-0.50%
$ 109.06 million $ 8,178
Apr 5, 6 PM $ 91.57
+0.38%
$ 109.59 million $ 8,016
Apr 5, 5 PM $ 91.2
+0.29%
$ 109.15 million $ 8,030
Apr 5, 4 PM $ 90.94
-0.33%
$ 108.84 million $ 7,943
Apr 5, 3 PM $ 91.19
+0.70%
$ 109.13 million $ 7,914
Apr 5, 2 PM $ 90.56
+0.30%
$ 108.38 million $ 10,152
Apr 5, 1 PM $ 90.26
+0.07%
$ 108.02 million $ 9,776
Apr 5, 12 PM $ 90.25
-1.06%
$ 108.01 million $ 9,410
Apr 5, 11 AM $ 91.22
-0.23%
$ 109.17 million $ 8,795
Apr 5, 10 AM $ 91.42
+0.28%
$ 109.4 million $ 7,085
Apr 5, 9 AM $ 91.16
+0.12%
$ 109.09 million $ 5,360
Apr 5, 8 AM $ 91.05
-0.02%
$ 108.96 million $ 5,566