Solayer SOL Historical Data

sSOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 94.47
+0.38%
$ 113.06 million $ 5,486
Apr 9, 9 AM $ 94.14
-0.22%
$ 112.67 million $ 6,289
Apr 9, 8 AM $ 94.3
+0.13%
$ 112.86 million $ 6,132
Apr 9, 7 AM $ 94.17
+0.30%
$ 112.7 million $ 6,558
Apr 9, 6 AM $ 93.91
-0.09%
$ 112.39 million $ 7,038
Apr 9, 5 AM $ 93.94
+0.16%
$ 112.43 million $ 7,406
Apr 9, 4 AM $ 93.78
-0.03%
$ 112.23 million $ 7,451
Apr 9, 3 AM $ 93.79
-0.25%
$ 112.25 million $ 7,419
Apr 9, 2 AM $ 94.03
+0.32%
$ 112.53 million $ 7,453
Apr 9, 1 AM $ 93.73
-0.24%
$ 112.17 million $ 7,552
Apr 9, 12 AM $ 94.02
-0.49%
$ 112.52 million $ 7,558
Apr 8, 11 PM $ 94.5
-0.23%
$ 113.1 million $ 7,891
Apr 8, 10 PM $ 94.73
-0.59%
$ 113.37 million $ 35,358
Apr 8, 9 PM $ 95.29
+0.25%
$ 114.04 million $ 42,201
Apr 8, 8 PM $ 95.06
+0.13%
$ 113.77 million $ 44,421
Apr 8, 7 PM $ 94.93
-0.20%
$ 113.62 million $ 44,348
Apr 8, 6 PM $ 95.15
-0.88%
$ 113.87 million $ 45,078
Apr 8, 5 PM $ 95.97
+0.72%
$ 114.86 million $ 45,492
Apr 8, 4 PM $ 95.29
-0.02%
$ 114.04 million $ 45,779
Apr 8, 3 PM $ 95.29
+0.46%
$ 114.04 million $ 51,036
Apr 8, 2 PM $ 94.79
-1.69%
$ 113.45 million $ 51,366
Apr 8, 1 PM $ 96.44
-0.22%
$ 115.41 million $ 49,992
Apr 8, 12 PM $ 96.64
+0.22%
$ 115.66 million $ 52,687
Apr 8, 11 AM $ 96.44
-0.33%
$ 115.42 million $ 53,102
Apr 8, 10 AM $ 96.76
+0.01%
$ 115.8 million $ 58,391
Apr 8, 9 AM $ 96.76
+0.02%
$ 115.8 million $ 58,123
Apr 8, 8 AM $ 96.73
+0.25%
$ 115.77 million $ 57,475
Apr 8, 7 AM $ 96.49
-0.33%
$ 115.48 million $ 58,264
Apr 8, 6 AM $ 96.8
+0.23%
$ 115.84 million $ 57,619
Apr 8, 5 AM $ 96.57
-0.42%
$ 115.57 million $ 57,445
Apr 8, 4 AM $ 96.97
+0.31%
$ 116.05 million $ 57,375
Apr 8, 3 AM $ 96.67
-0.08%
$ 115.69 million $ 57,136
Apr 8, 2 AM $ 96.75
+0.07%
$ 115.79 million $ 57,357
Apr 8, 1 AM $ 96.68
+0.44%
$ 115.71 million $ 56,787
Apr 8, 12 AM $ 96.28
-1.75%
$ 115.23 million $ 56,890
Apr 7, 11 PM $ 97.99
+1.76%
$ 117.27 million $ 56,645
Apr 7, 10 PM $ 96.25
+1.58%
$ 115.19 million $ 29,399
Apr 7, 9 PM $ 94.75
+1.07%
$ 113.39 million $ 29,222
Apr 7, 8 PM $ 93.74
+0.78%
$ 112.19 million $ 28,014
Apr 7, 7 PM $ 92.99
+1.99%
$ 111.29 million $ 28,195
Apr 7, 6 PM $ 91.18
-0.16%
$ 109.12 million $ 27,707
Apr 7, 5 PM $ 91.28
+1.01%
$ 109.24 million $ 26,989
Apr 7, 4 PM $ 90.36
+0.33%
$ 108.14 million $ 26,113
Apr 7, 3 PM $ 90.06
-0.09%
$ 107.78 million $ 23,744
Apr 7, 2 PM $ 90.14
-0.12%
$ 107.87 million $ 23,680
Apr 7, 1 PM $ 90.24
-0.08%
$ 108 million $ 23,785
Apr 7, 12 PM $ 90.32
-0.38%
$ 108.09 million $ 21,167
Apr 7, 11 AM $ 90.66
-0.39%
$ 108.5 million $ 20,976
Apr 7, 10 AM $ 91.04
-1.01%
$ 108.96 million $ 18,590
Apr 7, 9 AM $ 91.96
+0.48%
$ 110.06 million $ 21,074