Solayer SOL Historical Data

sSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 98.97
+0.92%
$ 118.45 million $ 19,312
Apr 19, 12 PM $ 98.07
+0.08%
$ 117.37 million $ 19,522
Apr 19, 11 AM $ 97.99
+0.95%
$ 117.27 million $ 19,364
Apr 19, 10 AM $ 97.06
+0.02%
$ 116.16 million $ 18,941
Apr 19, 9 AM $ 97.04
-0.14%
$ 116.14 million $ 14,371
Apr 19, 8 AM $ 97.18
+0.05%
$ 116.3 million $ 14,369
Apr 19, 7 AM $ 97.13
-0.78%
$ 116.24 million $ 13,385
Apr 19, 6 AM $ 97.9
-0.06%
$ 117.16 million $ 12,711
Apr 19, 5 AM $ 97.96
+0.16%
$ 117.23 million $ 12,753
Apr 19, 4 AM $ 97.81
-0.44%
$ 117.06 million $ 14,975
Apr 19, 3 AM $ 98.24
+0.09%
$ 117.57 million $ 18,798
Apr 19, 2 AM $ 98.16
-0.06%
$ 117.47 million $ 19,170
Apr 19, 1 AM $ 98.23
-0.27%
$ 117.56 million $ 17,599
Apr 19, 12 AM $ 98.5
-0.31%
$ 117.88 million $ 17,556
Apr 18, 11 PM $ 98.81
+0.00%
$ 118.25 million $ 17,712
Apr 18, 10 PM $ 98.81
+0.08%
$ 118.25 million $ 18,363
Apr 18, 9 PM $ 98.73
-0.05%
$ 118.15 million $ 19,194
Apr 18, 8 PM $ 98.78
+0.21%
$ 118.21 million $ 18,868
Apr 18, 7 PM $ 98.57
-0.05%
$ 117.97 million $ 22,321
Apr 18, 6 PM $ 98.63
-0.81%
$ 118.04 million $ 22,324
Apr 18, 5 PM $ 99.43
+0.12%
$ 118.99 million $ 22,387
Apr 18, 4 PM $ 99.32
-0.25%
$ 118.86 million $ 19,415
Apr 18, 3 PM $ 99.56
+0.17%
$ 119.16 million $ 18,410
Apr 18, 2 PM $ 99.39
+0.25%
$ 118.95 million $ 17,833
Apr 18, 1 PM $ 99.15
-0.32%
$ 118.66 million $ 33,261
Apr 18, 12 PM $ 99.49
+0.22%
$ 119.06 million $ 72,195
Apr 18, 11 AM $ 99
-0.58%
$ 118.48 million $ 77,318
Apr 18, 10 AM $ 99.62
-0.61%
$ 119.22 million $ 79,057
Apr 18, 9 AM $ 100.26
+0.04%
$ 119.98 million $ 82,232
Apr 18, 8 AM $ 99.94
-1.36%
$ 119.61 million $ 81,751
Apr 18, 7 AM $ 101.28
-0.16%
$ 121.21 million $ 82,837
Apr 18, 6 AM $ 101.47
+0.24%
$ 121.44 million $ 82,718
Apr 18, 5 AM $ 101.23
-0.12%
$ 121.15 million $ 82,467
Apr 18, 4 AM $ 101.25
+0.01%
$ 121.17 million $ 82,481
Apr 18, 3 AM $ 101.71
-0.12%
$ 121.73 million $ 76,055
Apr 18, 2 AM $ 101.91
+0.21%
$ 121.96 million $ 76,192
Apr 18, 1 AM $ 101.8
-0.15%
$ 121.83 million $ 87,228
Apr 18, 12 AM $ 101.79
+0.05%
$ 121.82 million $ 109,216
Apr 17, 11 PM $ 101.74
-0.54%
$ 121.75 million $ 110,794
Apr 17, 10 PM $ 102.29
+0.20%
$ 122.42 million $ 111,293
Apr 17, 9 PM $ 102
+0.14%
$ 122.07 million $ 109,699
Apr 17, 8 PM $ 101.71
-0.49%
$ 121.72 million $ 109,232
Apr 17, 7 PM $ 102.2
+0.04%
$ 122.31 million $ 107,807
Apr 17, 6 PM $ 102.27
-0.16%
$ 122.39 million $ 108,488
Apr 17, 5 PM $ 102.53
-0.56%
$ 122.71 million $ 117,488
Apr 17, 4 PM $ 103.06
+0.32%
$ 123.34 million $ 116,665
Apr 17, 3 PM $ 102.51
-0.41%
$ 122.68 million $ 115,472
Apr 17, 2 PM $ 102.92
+0.17%
$ 123.17 million $ 116,116
Apr 17, 1 PM $ 102.56
+1.27%
$ 122.74 million $ 99,465
Apr 17, 12 PM $ 101.25
+0.37%
$ 121.18 million $ 57,618