Solayer SOL Historical Data

sSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 98.97
+0.68%
$ 118.44 million $ 71,574
Apr 21, 1 PM $ 98.25
+0.31%
$ 117.58 million $ 143,435
Apr 21, 12 PM $ 97.86
-0.54%
$ 117.11 million $ 143,784
Apr 21, 11 AM $ 98.46
-0.36%
$ 117.83 million $ 144,714
Apr 21, 10 AM $ 98.68
+0.26%
$ 118.1 million $ 144,890
Apr 21, 9 AM $ 98.27
-0.15%
$ 117.61 million $ 144,265
Apr 21, 8 AM $ 98.72
+0.46%
$ 118.15 million $ 144,991
Apr 21, 7 AM $ 98.29
+0.06%
$ 117.64 million $ 144,363
Apr 21, 6 AM $ 98.23
-0.01%
$ 117.56 million $ 144,395
Apr 21, 5 AM $ 98.17
+0.29%
$ 117.49 million $ 144,280
Apr 21, 4 AM $ 97.73
+0.16%
$ 116.96 million $ 145,134
Apr 21, 3 AM $ 97.65
-0.13%
$ 116.86 million $ 145,254
Apr 21, 2 AM $ 97.77
-0.07%
$ 117.01 million $ 144,456
Apr 21, 1 AM $ 98.07
-0.08%
$ 117.37 million $ 144,889
Apr 21, 12 AM $ 98.1
+0.18%
$ 117.4 million $ 144,923
Apr 20, 11 PM $ 97.66
-0.56%
$ 116.88 million $ 144,413
Apr 20, 10 PM $ 98.24
-0.12%
$ 117.58 million $ 142,920
Apr 20, 9 PM $ 98.28
-0.23%
$ 117.62 million $ 142,961
Apr 20, 8 PM $ 98.39
+0.00%
$ 117.76 million $ 142,985
Apr 20, 7 PM $ 98.3
-0.27%
$ 117.65 million $ 90,884
Apr 20, 6 PM $ 98.43
+0.31%
$ 117.8 million $ 90,586
Apr 20, 5 PM $ 98.28
+0.55%
$ 117.61 million $ 90,670
Apr 20, 4 PM $ 98.03
-0.11%
$ 117.31 million $ 111,884
Apr 20, 3 PM $ 98
+1.00%
$ 117.29 million $ 108,739
Apr 20, 2 PM $ 97.62
-0.18%
$ 116.83 million $ 131,289
Apr 20, 1 PM $ 97.79
+0.05%
$ 117.04 million $ 60,401
Apr 20, 12 PM $ 97.61
+0.15%
$ 116.82 million $ 58,917
Apr 20, 11 AM $ 97.65
+0.27%
$ 116.87 million $ 59,125
Apr 20, 10 AM $ 97.38
-0.17%
$ 116.54 million $ 59,038
Apr 20, 9 AM $ 97.64
+0.60%
$ 116.85 million $ 63,811
Apr 20, 8 AM $ 97.13
+0.09%
$ 116.25 million $ 63,748
Apr 20, 7 AM $ 97.32
+0.53%
$ 116.47 million $ 65,109
Apr 20, 6 AM $ 96.8
+0.72%
$ 115.85 million $ 65,427
Apr 20, 5 AM $ 96.13
-0.89%
$ 115.04 million $ 64,976
Apr 20, 4 AM $ 96.89
-0.09%
$ 115.96 million $ 63,996
Apr 20, 3 AM $ 96.83
+0.28%
$ 115.89 million $ 58,696
Apr 20, 2 AM $ 96.42
-0.32%
$ 115.39 million $ 58,445
Apr 20, 1 AM $ 96.77
+0.54%
$ 115.82 million $ 60,244
Apr 20, 12 AM $ 96.15
+0.37%
$ 115.07 million $ 59,935
Apr 19, 11 PM $ 95.73
-0.41%
$ 114.57 million $ 59,497
Apr 19, 10 PM $ 95.91
-1.43%
$ 114.78 million $ 59,599
Apr 19, 9 PM $ 97.57
+0.10%
$ 116.76 million $ 60,626
Apr 19, 8 PM $ 97.4
-0.34%
$ 116.56 million $ 60,934
Apr 19, 7 PM $ 97.89
+0.34%
$ 117.15 million $ 61,444
Apr 19, 6 PM $ 97.45
-0.45%
$ 116.63 million $ 60,863
Apr 19, 5 PM $ 97.89
-0.90%
$ 117.15 million $ 61,133
Apr 19, 4 PM $ 98.78
+0.32%
$ 118.22 million $ 42,292
Apr 19, 3 PM $ 98.47
-1.05%
$ 117.85 million $ 42,589
Apr 19, 2 PM $ 99.51
+0.55%
$ 119.1 million $ 18,812
Apr 19, 1 PM $ 98.97
+0.92%
$ 118.45 million $ 19,312