Solayer SOL Historical Data

sSOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 98.49
-0.54%
$ 117.87 million $ 46,132
Apr 25, 3 PM $ 99.22
-0.02%
$ 118.74 million $ 53,215
Apr 25, 2 PM $ 99.24
-0.09%
$ 118.77 million $ 53,279
Apr 25, 1 PM $ 99.37
+0.33%
$ 118.92 million $ 53,275
Apr 25, 12 PM $ 99.04
-0.02%
$ 118.53 million $ 53,102
Apr 25, 11 AM $ 99.01
-0.32%
$ 118.49 million $ 53,056
Apr 25, 10 AM $ 99.36
-0.09%
$ 118.91 million $ 53,243
Apr 25, 9 AM $ 99.41
+0.07%
$ 118.97 million $ 53,254
Apr 25, 8 AM $ 99.33
+0.26%
$ 118.88 million $ 52,747
Apr 25, 7 AM $ 99.07
-0.07%
$ 118.57 million $ 29,917
Apr 25, 6 AM $ 99.14
+0.26%
$ 118.64 million $ 29,918
Apr 25, 5 AM $ 98.88
-0.17%
$ 118.34 million $ 31,060
Apr 25, 4 AM $ 99.05
-0.13%
$ 118.55 million $ 30,242
Apr 25, 3 AM $ 99.18
+0.24%
$ 118.69 million $ 27,542
Apr 25, 2 AM $ 98.94
-0.06%
$ 118.41 million $ 25,284
Apr 25, 1 AM $ 99
+0.18%
$ 118.48 million $ 16,185
Apr 25, 12 AM $ 98.82
-0.02%
$ 118.27 million $ 16,164
Apr 24, 11 PM $ 98.84
-0.15%
$ 118.29 million $ 16,164
Apr 24, 10 PM $ 99
-0.14%
$ 118.48 million $ 16,203
Apr 24, 9 PM $ 99.18
-0.31%
$ 118.7 million $ 16,244
Apr 24, 8 PM $ 99.45
+0.48%
$ 119.01 million $ 16,169
Apr 24, 7 PM $ 98.98
-0.09%
$ 118.45 million $ 16,549
Apr 24, 6 PM $ 99.06
+0.29%
$ 118.55 million $ 16,519
Apr 24, 5 PM $ 98.96
-0.13%
$ 118.43 million $ 16,535
Apr 24, 4 PM $ 98.95
-0.09%
$ 118.42 million $ 16,229
Apr 24, 3 PM $ 99.02
+0.32%
$ 118.51 million $ 9,716
Apr 24, 2 PM $ 98.71
+0.16%
$ 118.13 million $ 9,963
Apr 24, 1 PM $ 98.74
-0.36%
$ 118.17 million $ 12,367
Apr 24, 12 PM $ 99.03
+0.26%
$ 118.51 million $ 12,663
Apr 24, 11 AM $ 98.76
+0.64%
$ 118.2 million $ 12,832
Apr 24, 10 AM $ 98.13
+0.31%
$ 117.44 million $ 12,813
Apr 24, 9 AM $ 97.83
-0.11%
$ 117.08 million $ 15,503
Apr 24, 8 AM $ 97.94
-0.01%
$ 117.21 million $ 15,668
Apr 24, 7 AM $ 97.95
-0.03%
$ 117.22 million $ 15,321
Apr 24, 6 AM $ 97.98
-0.11%
$ 117.26 million $ 15,347
Apr 24, 5 AM $ 98.08
+0.15%
$ 117.38 million $ 15,877
Apr 24, 4 AM $ 97.94
-0.21%
$ 117.21 million $ 15,910
Apr 24, 3 AM $ 98.15
-0.54%
$ 117.46 million $ 19,146
Apr 24, 2 AM $ 98.68
-0.03%
$ 118.1 million $ 15,996
Apr 24, 1 AM $ 98.71
-0.13%
$ 118.14 million $ 16,031
Apr 24, 12 AM $ 98.84
+0.05%
$ 118.29 million $ 16,091
Apr 23, 11 PM $ 98.79
+0.15%
$ 118.23 million $ 16,061
Apr 23, 10 PM $ 98.77
+0.22%
$ 118.21 million $ 50,858
Apr 23, 9 PM $ 98.55
+0.38%
$ 117.95 million $ 50,750
Apr 23, 8 PM $ 98.34
+0.34%
$ 117.69 million $ 50,469
Apr 23, 7 PM $ 97.87
-0.05%
$ 117.12 million $ 50,195
Apr 23, 6 PM $ 98.05
+0.36%
$ 117.34 million $ 50,288
Apr 23, 5 PM $ 97.18
-1.33%
$ 116.3 million $ 50,094
Apr 23, 4 PM $ 98.72
-0.13%
$ 118.15 million $ 51,009
Apr 23, 3 PM $ 98.89
+0.18%
$ 118.35 million $ 50,246