Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 86.48
+1.49%
$ 103.5 million $ 100,443
Jun 15, 2 PM $ 85.35
+0.38%
$ 102.14 million $ 99,122
Jun 15, 1 PM $ 84.99
+1.12%
$ 101.71 million $ 98,121
Jun 15, 12 PM $ 84.12
+0.29%
$ 100.67 million $ 97,127
Jun 15, 11 AM $ 83.81
+1.05%
$ 100.3 million $ 96,773
Jun 15, 10 AM $ 82.57
+0.44%
$ 98.82 million $ 95,486
Jun 15, 9 AM $ 81.95
-0.49%
$ 98.07 million $ 91,354
Jun 15, 8 AM $ 82.48
+0.20%
$ 98.71 million $ 90,496
Jun 15, 7 AM $ 82.35
-0.08%
$ 98.56 million $ 90,354
Jun 15, 6 AM $ 82.44
+0.22%
$ 98.66 million $ 90,446
Jun 15, 5 AM $ 82.07
+0.15%
$ 98.22 million $ 90,437
Jun 15, 4 AM $ 81.94
-0.40%
$ 98.06 million $ 81,920
Jun 15, 3 AM $ 82.27
+0.43%
$ 98.46 million $ 82,254
Jun 15, 2 AM $ 82.07
+0.06%
$ 98.22 million $ 82,048
Jun 15, 1 AM $ 82.31
+0.30%
$ 98.51 million $ 82,234
Jun 15, 12 AM $ 82.05
-0.18%
$ 98.2 million $ 81,791
Jun 14, 11 PM $ 81.63
+0.34%
$ 97.69 million $ 81,305
Jun 14, 10 PM $ 81.08
-0.11%
$ 97.03 million $ 7,812
Jun 14, 9 PM $ 79.92
+1.98%
$ 95.65 million $ 5,963
Jun 14, 8 PM $ 78.18
+0.20%
$ 93.56 million $ 5,456
Jun 14, 7 PM $ 78.09
+0.33%
$ 93.46 million $ 5,450
Jun 14, 6 PM $ 77.71
-0.12%
$ 93 million $ 5,414
Jun 14, 5 PM $ 78.08
+0.12%
$ 93.44 million $ 5,432
Jun 14, 4 PM $ 78.17
+0.31%
$ 93.55 million $ 6,804
Jun 14, 3 PM $ 77.88
+0.34%
$ 93.2 million $ 6,683
Jun 14, 2 PM $ 78.16
-0.04%
$ 93.54 million $ 6,706
Jun 14, 1 PM $ 78.14
-0.15%
$ 93.52 million $ 7,370
Jun 14, 12 PM $ 78.57
-0.17%
$ 94.04 million $ 7,725
Jun 14, 11 AM $ 78.75
-0.04%
$ 94.24 million $ 8,304
Jun 14, 10 AM $ 79.03
-0.01%
$ 94.58 million $ 9,745
Jun 14, 9 AM $ 78.6
-0.22%
$ 94.06 million $ 12,376
Jun 14, 8 AM $ 78.87
+0.14%
$ 94.39 million $ 12,683
Jun 14, 7 AM $ 78.76
+0.05%
$ 94.26 million $ 12,673
Jun 14, 6 AM $ 78.89
+0.06%
$ 94.42 million $ 12,694
Jun 14, 5 AM $ 78.88
-0.32%
$ 94.4 million $ 12,300
Jun 14, 4 AM $ 79.55
-0.12%
$ 95.2 million $ 12,404
Jun 14, 3 AM $ 79.63
+0.19%
$ 95.3 million $ 12,417
Jun 14, 2 AM $ 79.62
+0.15%
$ 95.29 million $ 12,416
Jun 14, 1 AM $ 79.66
+0.35%
$ 95.34 million $ 12,566
Jun 14, 12 AM $ 79.45
-0.14%
$ 95.08 million $ 19,701
Jun 13, 11 PM $ 79.73
+0.15%
$ 95.42 million $ 21,736
Jun 13, 10 PM $ 79.77
-0.40%
$ 95.46 million $ 21,048
Jun 13, 9 PM $ 78.95
+0.21%
$ 94.49 million $ 19,753
Jun 13, 8 PM $ 78.71
-0.16%
$ 94.2 million $ 19,410
Jun 13, 7 PM $ 78.61
-0.01%
$ 94.08 million $ 19,386
Jun 13, 6 PM $ 78.79
+0.37%
$ 94.29 million $ 19,429
Jun 13, 5 PM $ 78.64
+0.15%
$ 94.12 million $ 19,375
Jun 13, 4 PM $ 78.54
-0.82%
$ 93.99 million $ 17,977
Jun 13, 3 PM $ 79.15
+0.48%
$ 94.72 million $ 18,116
Jun 13, 2 PM $ 78.76
+0.35%
$ 94.26 million $ 18,027